Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.660 -0.230 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.427 7.534 7.379 7.427 442,093 +0.05(+0.66%)
Feb 27, 2023 7.223 7.395 7.212 7.379 384,269 +0.16(+2.15%)
Feb 24, 2023 7.272 7.465 7.175 7.223 585,412 -0.08(-1.06%)
Feb 23, 2023 6.932 7.301 6.849 7.301 416,849 +0.44(+6.36%)
Feb 22, 2023 6.893 7.233 6.796 6.864 725,376 +0.34(+5.21%)
Feb 21, 2023 6.738 6.747 6.514 6.524 377,826 -0.31(-4.55%)
Feb 17, 2023 6.961 6.971 6.835 6.835 290,779 -0.13(-1.81%)
Feb 16, 2023 6.980 7.024 6.859 6.961 213,515 -0.02(-0.28%)
Feb 15, 2023 7.029 7.073 6.932 6.980 167,202 -0.01(-0.14%)
Feb 14, 2023 6.845 7.048 6.806 6.990 239,635 +0.14(+1.98%)
Feb 13, 2023 6.874 6.922 6.718 6.854 223,984 -0.04(-0.56%)
Feb 10, 2023 6.835 6.961 6.766 6.893 214,318 +0.02(+0.28%)
Feb 09, 2023 7.019 7.044 6.845 6.874 163,157 -0.06(-0.84%)
Feb 08, 2023 7.165 7.165 6.922 6.932 177,791 -0.25(-3.51%)
Feb 07, 2023 7.068 7.194 7.039 7.184 228,023 +0.17(+2.35%)
Feb 06, 2023 7.107 7.223 7.019 7.019 261,202 -0.04(-0.55%)
Feb 03, 2023 7.048 7.252 7.039 7.058 182,114 -0.16(-2.15%)
Feb 02, 2023 7.272 7.359 7.155 7.213 286,831 +0.04(+0.54%)
Feb 01, 2023 7.165 7.262 7.046 7.175 285,349 +0.07(+0.96%)
Jan 31, 2023 6.845 7.136 6.845 7.107 382,421 +0.27(+3.98%)
Jan 30, 2023 6.951 7.019 6.815 6.835 266,205 -0.17(-2.49%)
Jan 27, 2023 6.942 7.116 6.932 7.010 189,518 +0.03(+0.42%)
Jan 26, 2023 7.126 7.146 6.980 6.980 138,612 -0.13(-1.78%)
Jan 25, 2023 7.029 7.150 6.903 7.107 292,363 +0.04(+0.55%)
Jan 24, 2023 7.311 7.369 7.048 7.068 229,558 -0.26(-3.58%)
Jan 23, 2023 7.039 7.349 7.024 7.330 266,739 +0.25(+3.57%)
Jan 20, 2023 7.068 7.136 6.971 7.078 247,595 +0.05(+0.69%)
Jan 19, 2023 7.087 7.146 6.971 7.029 281,869 -0.14(-1.90%)
Jan 18, 2023 7.291 7.427 7.155 7.165 270,357 -0.16(-2.12%)
Jan 17, 2023 7.340 7.435 7.272 7.320 346,657 -0.06(-0.79%)
Jan 13, 2023 7.311 7.427 7.281 7.379 208,350 -0.02(-0.26%)
Jan 12, 2023 7.272 7.456 7.194 7.398 255,913 +0.17(+2.28%)
Jan 11, 2023 7.300 7.400 7.209 7.233 340,437 -0.12(-1.69%)
Jan 10, 2023 7.414 7.624 7.261 7.357 327,783 +0.03(+0.39%)
Jan 09, 2023 7.309 7.390 7.214 7.328 306,807 +0.08(+1.05%)
Jan 06, 2023 7.300 7.395 7.223 7.252 216,886 -0.05(-0.65%)
Jan 05, 2023 7.166 7.357 7.023 7.300 378,964 +0.07(+0.92%)
Jan 04, 2023 7.328 7.433 7.223 7.233 257,234 +0.01(+0.13%)
Jan 03, 2023 6.908 7.376 6.908 7.223 1,013,365 +0.52(+7.68%)
Dec 30, 2022 6.603 6.718 6.565 6.708 161,650 +0.08(+1.15%)
Dec 29, 2022 6.546 6.679 6.040 6.632 558,172 +0.05(+0.72%)
Dec 28, 2022 6.746 6.966 6.579 6.584 223,622 -0.13(-1.99%)
Dec 27, 2022 6.994 7.032 6.699 6.718 542,119 -0.28(-3.96%)
Dec 23, 2022 7.032 7.099 6.966 6.994 130,569 -0.06(-0.81%)
Dec 22, 2022 7.281 7.281 6.956 7.052 333,785 -0.25(-3.40%)
Dec 21, 2022 7.529 7.653 7.252 7.300 410,565 -0.24(-3.16%)
Dec 20, 2022 7.252 7.605 7.170 7.538 302,420 +0.24(+3.27%)
Dec 19, 2022 7.481 7.500 7.257 7.300 259,478 -0.22(-2.92%)
Dec 16, 2022 7.538 7.705 7.471 7.519 689,260 -0.04(-0.51%)
Dec 15, 2022 7.624 7.691 7.491 7.557 324,744 -0.19(-2.46%)
Dec 14, 2022 7.786 7.810 7.634 7.748 363,208 -0.04(-0.49%)
Dec 13, 2022 7.863 7.863 7.648 7.786 582,290 +0.03(+0.37%)
Dec 12, 2022 7.662 7.777 7.595 7.758 290,492 +0.07(+0.87%)
Dec 09, 2022 7.777 7.925 7.666 7.691 392,197 -0.15(-1.95%)
Dec 08, 2022 7.443 7.844 7.242 7.844 588,772 +0.38(+5.12%)
Dec 07, 2022 7.204 7.462 7.128 7.462 358,553 +0.18(+2.49%)
Dec 06, 2022 7.328 7.433 7.139 7.281 515,408 -0.03(-0.39%)
Dec 05, 2022 7.567 7.777 7.242 7.309 730,843 -0.24(-3.16%)
Dec 02, 2022 7.137 7.548 7.071 7.548 594,930 +0.35(+4.91%)
Dec 01, 2022 6.918 7.233 6.823 7.195 621,617 +0.27(+3.86%)
Nov 30, 2022 6.746 6.928 6.732 6.928 518,548 +0.19(+2.83%)
Nov 29, 2022 6.699 6.861 6.641 6.737 409,157 +0.06(+0.86%)
Nov 28, 2022 6.851 6.851 6.632 6.679 359,008 -0.21(-3.05%)
Nov 25, 2022 6.870 6.918 6.803 6.889 166,553 +0.00(+0.00%)
Nov 23, 2022 6.842 6.918 6.775 6.889 268,367 +0.04(+0.56%)
Nov 22, 2022 6.794 6.870 6.699 6.851 340,656 +0.08(+1.13%)
Nov 21, 2022 6.517 6.803 6.517 6.775 791,859 +0.26(+3.95%)
Nov 18, 2022 6.908 6.928 6.508 6.517 501,808 -0.39(-5.66%)
Nov 17, 2022 6.613 6.956 6.527 6.908 691,794 +0.18(+2.70%)
Nov 16, 2022 6.517 6.761 6.441 6.727 889,607 +0.22(+3.37%)
Nov 15, 2022 6.412 6.803 6.355 6.508 1,451,030 +0.01(+0.15%)
Nov 14, 2022 5.725 6.641 5.725 6.498 1,838,268 +1.24(+23.59%)
Nov 11, 2022 5.095 5.401 5.095 5.258 193,305 +0.12(+2.42%)
Nov 10, 2022 5.239 5.305 5.105 5.134 232,928 +0.06(+1.13%)
Nov 09, 2022 5.191 5.215 5.038 5.076 177,013 -0.13(-2.56%)
Nov 08, 2022 5.162 5.329 5.124 5.210 204,209 +0.08(+1.49%)
Nov 07, 2022 5.086 5.162 5.014 5.134 284,793 +0.04(+0.75%)
Nov 04, 2022 5.162 5.229 5.048 5.095 105,447 -0.10(-1.84%)
Nov 03, 2022 5.229 5.296 5.172 5.191 109,763 -0.13(-2.51%)
Nov 02, 2022 5.324 5.324 212,889 +0.00(+0.00%)
Nov 01, 2022 5.181 5.334 5.134 5.324 175,530 +0.23(+4.49%)
Oct 31, 2022 5.067 5.196 5.033 5.095 240,898 -0.02(-0.37%)
Oct 28, 2022 5.010 5.205 5.010 5.115 126,420 +0.10(+2.10%)
Oct 27, 2022 5.134 5.229 4.981 5.010 160,616 -0.19(-3.67%)
Oct 26, 2022 5.210 5.324 5.153 5.200 150,485 -0.01(-0.18%)
Oct 25, 2022 5.115 5.296 5.115 5.210 178,561 +0.09(+1.68%)
Oct 24, 2022 5.115 5.134 4.995 5.124 154,233 +0.03(+0.56%)
Oct 21, 2022 4.933 5.115 4.933 5.095 175,541 +0.18(+3.69%)
Oct 20, 2022 4.866 5.010 4.847 4.914 126,050 +0.03(+0.59%)
Oct 19, 2022 4.962 4.981 4.851 4.886 139,743 -0.10(-2.10%)
Oct 18, 2022 5.029 5.086 4.952 4.990 94,547 +0.01(+0.19%)
Oct 17, 2022 4.905 5.057 4.849 4.981 146,954 +0.17(+3.57%)
Oct 14, 2022 4.876 4.895 4.704 4.809 274,784 -0.06(-1.18%)
Oct 13, 2022 4.676 4.866 4.628 4.866 172,911 +0.10(+2.00%)
Oct 12, 2022 4.761 4.857 4.666 4.771 260,014 +0.01(+0.20%)
Oct 11, 2022 4.847 4.914 4.714 4.761 285,638 -0.08(-1.58%)
Oct 10, 2022 4.971 5.000 4.838 4.838 200,665 -0.17(-3.43%)
Oct 07, 2022 5.086 5.105 4.943 5.010 211,730 -0.13(-2.60%)
Oct 06, 2022 5.229 5.296 5.134 5.143 147,968 -0.12(-2.35%)
Oct 05, 2022 5.344 5.382 5.248 5.267 168,555 -0.12(-2.30%)
Oct 04, 2022 5.363 5.477 5.363 5.391 156,967 +0.09(+1.62%)
Oct 03, 2022 5.172 5.305 5.172 5.305 255,328 +0.07(+1.27%)
Sep 30, 2022 5.191 5.305 5.191 5.239 220,029 +0.01(+0.18%)
Sep 29, 2022 5.210 5.234 5.105 5.229 178,910 -0.05(-0.90%)
Sep 28, 2022 5.181 5.320 5.086 5.277 177,436 +0.12(+2.41%)
Sep 27, 2022 5.076 5.191 5.076 5.153 184,737 +0.14(+2.86%)
Sep 26, 2022 5.000 5.196 4.990 5.010 219,554 -0.02(-0.38%)
Sep 23, 2022 5.095 5.153 4.933 5.029 245,036 -0.16(-3.13%)
Sep 22, 2022 5.229 5.229 5.048 5.191 265,912 -0.09(-1.63%)
Sep 21, 2022 5.382 5.382 5.248 5.277 167,731 -0.10(-1.78%)
Sep 20, 2022 5.449 5.477 5.315 5.372 175,334 -0.14(-2.60%)
Sep 19, 2022 5.525 5.583 5.468 5.515 130,696 -0.10(-1.70%)
Sep 16, 2022 5.592 5.639 5.511 5.611 253,861 +0.01(+0.17%)
Sep 15, 2022 5.582 5.678 5.544 5.601 154,825 +0.02(+0.34%)
Sep 14, 2022 5.487 5.592 5.487 5.582 267,262 +0.04(+0.69%)
Sep 13, 2022 5.601 5.654 5.491 5.544 229,533 -0.16(-2.84%)
Sep 12, 2022 5.754 5.811 5.687 5.706 244,892 -0.05(-0.83%)
Sep 09, 2022 5.639 5.816 5.639 5.754 254,450 +0.15(+2.73%)
Sep 08, 2022 5.706 5.716 5.534 5.601 235,960 -0.15(-2.65%)
Sep 07, 2022 5.611 5.809 5.601 5.754 594,899 +0.27(+4.87%)
Sep 06, 2022 5.344 5.506 5.334 5.487 327,661 +0.11(+2.13%)
Sep 02, 2022 5.534 5.544 5.363 5.372 317,219 -0.09(-1.57%)
Sep 01, 2022 5.611 5.639 5.353 5.458 468,362 -0.23(-4.03%)
Aug 31, 2022 5.534 5.716 5.487 5.687 546,958 +0.21(+3.83%)
Aug 30, 2022 5.563 5.687 5.391 5.477 441,990 +0.07(+1.23%)
Aug 29, 2022 5.296 5.468 5.296 5.410 310,752 +0.05(+0.89%)
Aug 26, 2022 5.458 5.520 5.358 5.363 310,814 -0.09(-1.58%)
Aug 25, 2022 5.391 5.453 5.363 5.449 159,989 +0.08(+1.42%)
Aug 24, 2022 5.401 5.425 5.324 5.372 178,905 -0.06(-1.05%)
Aug 23, 2022 5.487 5.573 5.420 5.429 374,139 +0.10(+1.97%)
Aug 22, 2022 4.952 5.334 4.926 5.324 535,601 +0.28(+5.48%)
Aug 19, 2022 5.067 5.115 4.990 5.048 316,159 -0.12(-2.40%)
Aug 18, 2022 4.876 5.267 4.876 5.172 665,999 +0.32(+6.69%)
Aug 17, 2022 5.048 5.057 4.819 4.847 764,564 -0.23(-4.60%)
Aug 16, 2022 5.420 5.420 5.010 5.081 935,486 -0.68(-11.84%)
Aug 15, 2022 5.611 5.916 5.601 5.763 611,853 +0.16(+2.90%)
Aug 12, 2022 5.639 5.658 5.487 5.601 312,233 +0.04(+0.69%)
Aug 11, 2022 5.725 5.754 5.534 5.563 273,755 -0.10(-1.85%)
Aug 10, 2022 5.525 5.692 5.458 5.668 245,454 +0.25(+4.58%)
Aug 09, 2022 5.496 5.496 5.372 5.420 234,337 -0.09(-1.56%)
Aug 08, 2022 5.582 5.667 5.487 5.506 244,267 -0.01(-0.17%)
Aug 05, 2022 5.821 5.878 5.506 5.515 425,682 -0.36(-6.17%)
Aug 04, 2022 5.821 5.992 5.801 5.878 371,554 +0.06(+0.98%)
Aug 03, 2022 5.649 5.892 5.573 5.821 568,113 +0.26(+4.63%)
Aug 02, 2022 5.439 5.639 5.363 5.563 305,875 +0.18(+3.37%)
Aug 01, 2022 5.344 5.453 5.258 5.382 396,004 -0.01(-0.18%)
Jul 29, 2022 5.344 5.439 5.296 5.391 162,650 +0.06(+1.07%)
Jul 28, 2022 5.372 5.372 5.229 5.334 132,527 -0.01(-0.18%)
Jul 27, 2022 5.172 5.344 5.153 5.344 211,871 +0.21(+4.09%)
Jul 26, 2022 5.134 5.220 5.086 5.134 138,581 -0.01(-0.19%)
Jul 25, 2022 5.277 5.303 5.095 5.143 307,713 -0.14(-2.71%)
Jul 22, 2022 5.458 5.468 5.267 5.286 150,799 -0.20(-3.65%)
Jul 21, 2022 5.439 5.520 5.363 5.487 214,574 +0.04(+0.70%)
Jul 20, 2022 5.382 5.532 5.382 5.449 131,240 +0.04(+0.71%)
Jul 19, 2022 5.353 5.506 5.353 5.410 175,231 +0.07(+1.25%)
Jul 18, 2022 5.220 5.415 5.220 5.344 290,788 +0.16(+3.13%)
Jul 15, 2022 5.105 5.220 5.038 5.181 129,005 +0.10(+1.88%)
Jul 14, 2022 5.019 5.124 4.952 5.086 268,777 -0.01(-0.19%)
Jul 13, 2022 5.019 5.229 4.957 5.095 201,300 +0.01(+0.19%)
Jul 12, 2022 5.162 5.220 5.057 5.086 221,217 -0.08(-1.48%)
Jul 11, 2022 5.382 5.382 5.153 5.162 155,829 -0.23(-4.25%)
Jul 08, 2022 5.277 5.391 5.239 5.391 235,866 +0.08(+1.44%)
Jul 07, 2022 5.267 5.406 5.248 5.315 227,644 +0.10(+1.83%)
Jul 06, 2022 5.153 5.277 5.115 5.220 128,216 +0.07(+1.30%)
Jul 05, 2022 5.057 5.172 5.000 5.153 126,186 +0.04(+0.75%)
Jul 01, 2022 5.057 5.153 5.048 5.115 169,141 +0.02(+0.37%)
Jun 30, 2022 5.000 5.095 4.924 5.095 137,550 +0.01(+0.19%)
Jun 29, 2022 5.162 5.162 5.029 5.086 183,568 -0.11(-2.20%)
Jun 28, 2022 5.382 5.410 5.200 5.200 163,387 -0.16(-3.03%)
Jun 27, 2022 5.429 5.429 5.267 5.363 226,351 -0.01(-0.18%)
Jun 24, 2022 5.401 5.429 5.291 5.372 300,897 +0.01(+0.18%)
Jun 23, 2022 5.286 5.429 5.229 5.363 649,711 +0.10(+2.00%)
Jun 22, 2022 5.105 5.286 5.095 5.258 518,535 +0.05(+0.92%)
Jun 21, 2022 5.143 5.291 5.143 5.210 261,950 +0.15(+3.02%)
Jun 17, 2022 4.952 5.138 4.952 5.057 772,547 +0.17(+3.52%)
Jun 16, 2022 4.952 5.019 4.876 4.886 331,149 -0.25(-4.83%)
Jun 15, 2022 5.086 5.210 5.067 5.134 347,782 +0.04(+0.75%)
Jun 14, 2022 5.086 5.157 5.048 5.095 387,852 +0.02(+0.38%)
Jun 13, 2022 5.172 5.238 4.943 5.076 450,307 -0.24(-4.49%)
Jun 10, 2022 5.277 5.372 5.277 5.315 172,568 -0.09(-1.59%)
Jun 09, 2022 5.553 5.620 5.382 5.401 247,105 -0.16(-2.92%)
Jun 08, 2022 5.468 5.635 5.429 5.563 262,403 +0.11(+2.10%)
Jun 07, 2022 5.372 5.620 5.334 5.449 586,815 +0.02(+0.35%)
Jun 06, 2022 5.553 5.601 5.401 5.429 225,108 -0.11(-2.07%)
Jun 03, 2022 5.449 5.606 5.334 5.544 238,335 +0.02(+0.35%)
Jun 02, 2022 5.429 5.639 5.401 5.525 905,821 +0.23(+4.32%)
Jun 01, 2022 5.344 5.391 5.296 5.296 197,090 -0.01(-0.18%)
May 31, 2022 5.487 5.553 5.305 5.305 264,645 -0.21(-3.81%)
May 27, 2022 5.315 5.515 5.277 5.515 470,990 +0.31(+5.86%)
May 26, 2022 5.086 5.248 5.043 5.210 127,195 +0.13(+2.63%)
May 25, 2022 4.933 5.105 4.922 5.076 249,319 +0.13(+2.70%)
May 24, 2022 5.124 5.153 4.933 4.943 386,698 -0.28(-5.30%)
May 23, 2022 5.200 5.220 5.035 5.220 212,857 +0.07(+1.30%)
May 20, 2022 5.525 5.525 5.053 5.153 301,274 -0.33(-6.09%)
May 19, 2022 5.277 5.487 5.239 5.487 316,258 +0.17(+3.23%)
May 18, 2022 5.401 5.491 5.296 5.315 527,365 -0.14(-2.62%)
May 17, 2022 5.334 5.458 5.291 5.458 402,618 +0.19(+3.62%)
May 16, 2022 4.981 5.511 4.971 5.267 1,230,506 +0.20(+3.95%)
May 13, 2022 4.599 5.191 4.571 5.067 1,271,074 +0.83(+19.59%)
May 12, 2022 4.141 4.261 4.084 4.237 536,154 +0.02(+0.45%)
May 11, 2022 4.179 4.332 4.170 4.218 440,073 -0.06(-1.34%)
May 10, 2022 4.284 4.303 4.084 4.275 455,483 +0.07(+1.59%)
May 09, 2022 4.284 4.284 4.194 4.208 390,173 -0.12(-2.86%)
May 06, 2022 4.399 4.399 4.275 4.332 353,592 -0.10(-2.16%)
May 05, 2022 4.637 4.666 4.389 4.428 527,826 -0.26(-5.50%)
May 04, 2022 4.618 4.695 4.523 4.685 326,925 +0.10(+2.29%)
May 03, 2022 4.504 4.609 4.485 4.580 150,761 +0.07(+1.48%)
May 02, 2022 4.418 4.528 4.418 4.513 266,843 +0.06(+1.28%)
Apr 29, 2022 4.466 4.609 4.437 4.456 197,626 -0.05(-1.06%)
Apr 28, 2022 4.408 4.580 4.408 4.504 339,886 +0.12(+2.83%)
Apr 27, 2022 4.351 4.415 4.303 4.380 353,082 +0.00(+0.00%)
Apr 26, 2022 4.456 4.494 4.370 4.380 286,318 -0.09(-1.92%)
Apr 25, 2022 4.437 4.475 4.399 4.466 285,938 +0.02(+0.43%)
Apr 22, 2022 4.456 4.552 4.428 4.447 359,019 -0.03(-0.64%)
Apr 21, 2022 4.618 4.657 4.456 4.475 286,390 -0.10(-2.29%)
Apr 20, 2022 4.599 4.666 4.571 4.580 206,695 -0.07(-1.44%)
Apr 19, 2022 4.542 4.676 4.532 4.647 215,923 +0.10(+2.10%)
Apr 18, 2022 4.561 4.599 4.447 4.552 291,064 -0.04(-0.83%)
Apr 14, 2022 4.714 4.733 4.580 4.590 196,253 -0.12(-2.63%)
Apr 13, 2022 4.657 4.761 4.618 4.714 143,596 +0.06(+1.23%)
Apr 12, 2022 4.761 4.824 4.647 4.657 225,625 -0.06(-1.21%)
Apr 11, 2022 4.637 4.742 4.590 4.714 372,355 +0.02(+0.41%)
Apr 08, 2022 4.809 4.809 4.676 4.695 238,807 -0.10(-1.99%)
Apr 07, 2022 4.838 4.886 4.771 4.790 359,287 -0.07(-1.38%)
Apr 06, 2022 4.905 4.933 4.785 4.857 487,251 -0.14(-2.86%)
Apr 05, 2022 5.220 5.277 4.971 5.000 477,683 -0.21(-4.03%)
Apr 04, 2022 5.248 5.339 5.191 5.210 254,532 -0.04(-0.73%)
Apr 01, 2022 5.296 5.315 5.110 5.248 371,390 -0.06(-1.08%)
Mar 31, 2022 5.134 5.320 5.124 5.305 373,594 +0.14(+2.77%)
Mar 30, 2022 5.153 5.224 5.038 5.162 473,547 -0.01(-0.18%)
Mar 29, 2022 5.105 5.210 5.098 5.172 291,428 +0.10(+2.07%)
Mar 28, 2022 5.019 5.124 4.971 5.067 300,883 -0.01(-0.19%)
Mar 25, 2022 5.172 5.181 5.010 5.076 230,771 -0.10(-2.03%)
Mar 24, 2022 5.229 5.229 5.115 5.181 168,302 -0.02(-0.37%)
Mar 23, 2022 5.220 5.277 5.148 5.200 207,250 -0.07(-1.27%)
Mar 22, 2022 5.181 5.305 5.163 5.267 203,003 +0.13(+2.60%)
Mar 21, 2022 5.277 5.315 5.105 5.134 258,298 -0.16(-3.06%)
Mar 18, 2022 5.019 5.296 5.019 5.296 545,592 +0.26(+5.11%)
Mar 17, 2022 5.000 5.057 4.933 5.038 409,038 +0.03(+0.57%)
Mar 16, 2022 4.895 5.038 4.895 5.010 256,072 +0.15(+3.14%)
Mar 15, 2022 4.628 4.890 4.628 4.857 344,215 +0.22(+4.73%)
Mar 14, 2022 4.857 4.857 4.628 4.637 521,827 -0.23(-4.71%)
Mar 11, 2022 5.010 5.019 4.866 4.866 444,084 -0.10(-1.92%)
Mar 10, 2022 4.914 4.990 4.876 4.962 199,131 -0.05(-0.95%)
Mar 09, 2022 4.981 5.086 4.981 5.010 379,427 +0.08(+1.55%)
Mar 08, 2022 4.866 5.057 4.866 4.933 430,942 +0.06(+1.17%)
Mar 07, 2022 5.029 5.115 4.828 4.876 443,524 -0.19(-3.77%)
Mar 04, 2022 5.067 5.191 5.000 5.067 389,497 -0.05(-0.93%)
Mar 03, 2022 5.143 5.162 5.010 5.115 347,917 +0.02(+0.37%)
Mar 02, 2022 5.057 5.181 5.033 5.095 455,836 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.