Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 21,951,002 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 7,999,998 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 20,011,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 190,700 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 542,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,037,500 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 3,364,900 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 6,975,900 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 26,205,900 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 28,100,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 45,787,832 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 14,700,000 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,500,294 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 16,376,177 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 1,587,300 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,999,580 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 17,087,500 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 10,399,377 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 32,103,578 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 27,717,100 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 4,396,400 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 15,411,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 70,505,792 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 36,860,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 1,134,700 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 452,900 +0.00(+100.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0001 3,715,200 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 5,013,000 -0.00(-50.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 29,600,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 43,373,800 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,332,500 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 53,987,500 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 11,833,535 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 16,220,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,449,999 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 4,929,999 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,034,999 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 5,070,245 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,720,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 15,456,733 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 7,229,139 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 10,168,700 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0001 5,809,545 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 14,443,544 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 15,995,900 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0001 44,711,016 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 11,010,100 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,438,300 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 46,600,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 21,085,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 14,200,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 11,100,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0002 40,741,400 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 13,163,400 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 21,085,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0001 20,916,920 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 7,562,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 16,250,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 91,371,728 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 30,910,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 94,480,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 8,522,179 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0001 4,155,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 20,635,294 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 20,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 12,091,413 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 3,533,333 -0.00(-50.00%)
May 28, 2019 0.0002 0.0002 0.0002 0.0002 1,315,000 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 870,500 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 18,975,500 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 4,763,300 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 191,369,296 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 2,250,614 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 228,240 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,688,333 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 14,866,666 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 350,001 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 17,880,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 17,842,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 11,394,998 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 15,449,284 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0001 4,050,900 -0.00(-50.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 23,650,100 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0001 17,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 29,207,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 13,685,995 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 7,725,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 5,490,900 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,939,999 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 10,999,998 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 162,147,600 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 7,280,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 18,180,330 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,737,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 69,602,704 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 42,312,500 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 12,200,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 12,211,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 5,593,500 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 40,256,176 +0.00(+100.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 5,701,756 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 104,405,904 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 315,913,056 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 18,387,322 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0001 0.0002 268,964,192 -0.00(-33.33%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 6,362,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.