Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.320 8.320 8.240 8.250 5,475 -0.21(-2.42%)
Feb 25, 2022 8.410 8.485 8.410 8.455 26,501 +0.36(+4.38%)
Feb 24, 2022 8.170 8.170 7.920 8.100 17,774 -0.41(-4.82%)
Feb 23, 2022 8.700 8.750 8.510 8.510 323,045 -0.07(-0.82%)
Feb 22, 2022 8.700 8.700 8.550 8.580 35,016 -0.50(-5.51%)
Feb 18, 2022 9.080 0 +0.10(+1.11%)
Feb 17, 2022 8.990 9.000 8.980 8.980 34,700 -0.09(-0.99%)
Feb 16, 2022 9.010 9.125 9.010 9.070 6,887 -0.03(-0.33%)
Feb 15, 2022 9.040 9.100 9.030 9.100 431,747 +0.20(+2.25%)
Feb 14, 2022 9.050 9.050 8.900 8.900 614,752 -0.15(-1.70%)
Feb 11, 2022 9.120 9.310 9.030 9.053 36,330 -0.14(-1.49%)
Feb 10, 2022 9.250 9.330 9.190 9.190 105,766 -0.78(-7.82%)
Feb 09, 2022 10.00 10.01 9.940 9.970 32,363 +0.14(+1.42%)
Feb 08, 2022 9.730 9.830 9.730 9.830 3,410 +0.13(+1.34%)
Feb 07, 2022 9.666 9.700 9.610 9.700 17,573 +0.22(+2.32%)
Feb 04, 2022 9.525 9.525 9.480 9.480 38,433 -0.19(-1.96%)
Feb 02, 2022 9.665 9.700 9.650 9.670 8,653 -0.01(-0.10%)
Feb 01, 2022 9.560 9.680 9.560 9.680 22,103 +0.18(+1.89%)
Jan 31, 2022 9.330 9.500 9.330 9.500 33,381 +0.27(+2.93%)
Jan 28, 2022 9.140 9.230 9.126 9.230 7,422 +0.07(+0.76%)
Jan 27, 2022 9.440 9.440 9.160 9.160 23,642 -0.10(-1.08%)
Jan 26, 2022 9.260 9.260 9.260 9.260 153,644 +0.18(+1.98%)
Jan 25, 2022 8.790 9.080 8.790 9.080 13,734 -0.05(-0.60%)
Jan 24, 2022 9.140 9.220 8.940 9.135 29,894 -0.46(-4.84%)
Jan 21, 2022 9.750 9.800 9.600 9.600 37,125 -0.34(-3.42%)
Jan 20, 2022 9.965 9.970 9.930 9.940 279,596 +0.05(+0.51%)
Jan 19, 2022 9.920 9.925 9.890 9.890 26,538 -0.14(-1.40%)
Jan 18, 2022 10.03 10.12 9.990 10.03 146,760 -0.39(-3.74%)
Jan 14, 2022 10.42 0 -0.07(-0.67%)
Jan 13, 2022 10.43 10.50 10.39 10.49 27,318 +0.33(+3.25%)
Jan 12, 2022 10.20 10.22 10.16 10.16 14,904 +0.04(+0.37%)
Jan 11, 2022 10.04 10.15 10.00 10.12 268,726 +0.02(+0.22%)
Jan 10, 2022 10.17 10.19 10.09 10.10 39,410 -0.02(-0.15%)
Jan 07, 2022 10.03 10.15 10.03 10.12 13,936 -0.06(-0.64%)
Jan 06, 2022 10.07 10.18 10.06 10.18 27,940 +0.27(+2.72%)
Jan 05, 2022 10.11 10.11 9.910 9.910 71,492 -0.09(-0.90%)
Jan 04, 2022 9.940 10.08 9.940 10.00 114,311 +0.13(+1.32%)
Jan 03, 2022 9.840 9.870 9.840 9.870 3,707 +0.38(+4.00%)
Dec 31, 2021 9.450 9.624 9.450 9.490 50,299 -0.20(-2.06%)
Dec 30, 2021 9.620 9.732 9.620 9.690 37,589 +0.04(+0.44%)
Dec 29, 2021 9.690 9.690 9.630 9.648 76,592 -0.11(-1.15%)
Dec 28, 2021 9.750 9.786 9.750 9.760 39,589 +0.06(+0.62%)
Dec 27, 2021 9.690 9.870 9.690 9.700 60,090 -0.03(-0.31%)
Dec 23, 2021 9.650 9.760 9.650 9.730 20,596 +0.21(+2.21%)
Dec 22, 2021 9.500 9.545 9.490 9.520 15,662 +0.10(+1.06%)
Dec 21, 2021 9.460 9.500 9.420 9.420 19,838 +0.29(+3.18%)
Dec 20, 2021 9.180 9.190 9.080 9.130 147,619 -0.28(-3.03%)
Dec 17, 2021 9.420 9.560 9.360 9.415 58,913 -0.16(-1.62%)
Dec 16, 2021 9.600 9.626 9.570 9.570 37,221 +0.27(+2.90%)
Dec 15, 2021 9.550 9.550 9.290 9.300 53,574 -0.12(-1.27%)
Dec 14, 2021 9.455 9.495 9.420 9.420 21,155 +0.01(+0.11%)
Dec 13, 2021 9.470 9.470 9.410 9.410 4,283 -0.14(-1.52%)
Dec 10, 2021 9.635 9.635 9.555 9.555 4,782 -0.04(-0.47%)
Dec 09, 2021 9.690 9.690 9.600 9.600 22,715 -0.20(-2.04%)
Dec 08, 2021 9.825 9.825 9.800 9.800 5,463 +0.04(+0.41%)
Dec 07, 2021 9.650 9.765 9.650 9.760 14,386 +0.15(+1.56%)
Dec 06, 2021 9.530 9.650 9.530 9.610 12,361 +0.01(+0.10%)
Dec 03, 2021 9.600 9.600 9.520 9.600 57,991 -0.10(-1.03%)
Dec 02, 2021 9.690 9.700 9.690 9.700 10,685 +0.13(+1.36%)
Dec 01, 2021 9.760 9.760 9.570 9.570 85,007 -0.20(-2.05%)
Nov 30, 2021 9.730 9.770 9.720 9.770 3,750 +0.26(+2.73%)
Nov 29, 2021 9.575 9.620 9.510 9.510 14,087 -0.12(-1.25%)
Nov 26, 2021 9.590 9.630 9.590 9.630 1,096 -0.23(-2.33%)
Nov 24, 2021 9.750 9.860 9.750 9.860 3,639 +0.06(+0.61%)
Nov 23, 2021 9.900 9.910 9.740 9.800 21,539 +0.10(+1.03%)
Nov 22, 2021 9.780 9.780 9.700 9.700 19,500 -0.12(-1.22%)
Nov 19, 2021 9.820 9.820 9.780 9.820 10,808 -0.35(-3.44%)
Nov 18, 2021 10.14 10.19 10.17 10.17 15,271 -0.05(-0.49%)
Nov 17, 2021 10.23 10.24 10.19 10.22 23,855 +0.27(+2.71%)
Nov 16, 2021 9.960 10.01 9.950 9.950 25,822 -0.12(-1.19%)
Nov 15, 2021 10.10 10.13 10.07 10.07 41,614 +0.02(+0.20%)
Nov 12, 2021 10.01 10.11 10.01 10.05 29,528 -0.04(-0.40%)
Nov 11, 2021 10.10 10.15 10.07 10.09 17,197 -0.03(-0.30%)
Nov 10, 2021 10.23 10.12 15,189 -0.12(-1.17%)
Nov 09, 2021 10.23 10.29 10.19 10.24 37,670 -0.07(-0.68%)
Nov 08, 2021 10.27 10.38 10.27 10.31 101,573 +0.02(+0.24%)
Nov 05, 2021 10.25 10.32 10.24 10.29 46,254 +0.01(+0.05%)
Nov 04, 2021 10.62 10.62 10.23 10.28 14,800 -0.64(-5.86%)
Nov 03, 2021 10.92 10.92 10.92 10.92 133 -0.03(-0.27%)
Nov 02, 2021 11.02 11.02 10.95 10.95 15,766 -0.05(-0.45%)
Nov 01, 2021 10.84 11.09 10.33 11.00 74,354 +0.67(+6.49%)
Oct 29, 2021 10.49 10.54 10.33 10.33 8,033 -0.20(-1.85%)
Oct 28, 2021 10.54 10.54 10.47 10.53 2,709 -0.08(-0.80%)
Oct 27, 2021 10.70 10.70 10.56 10.61 14,401 -0.05(-0.47%)
Oct 26, 2021 10.63 10.71 10.58 10.66 34,361 +0.13(+1.23%)
Oct 25, 2021 10.54 10.64 10.53 10.53 36,537 +0.03(+0.29%)
Oct 22, 2021 10.44 10.53 10.44 10.50 22,508 +0.13(+1.25%)
Oct 21, 2021 10.39 10.49 10.37 10.37 6,660 -0.06(-0.58%)
Oct 20, 2021 10.33 10.48 10.33 10.43 6,613 -0.19(-1.79%)
Oct 19, 2021 10.56 10.62 10.55 10.62 6,578 +0.18(+1.72%)
Oct 18, 2021 10.50 10.50 10.44 10.44 4,209 -0.06(-0.57%)
Oct 15, 2021 10.49 10.62 10.47 10.50 59,562 +0.09(+0.86%)
Oct 14, 2021 10.39 10.43 10.37 10.41 23,134 +0.17(+1.61%)
Oct 13, 2021 10.23 10.26 10.17 10.24 40,852 -0.03(-0.24%)
Oct 12, 2021 10.27 10.39 10.26 10.27 44,678 -0.09(-0.82%)
Oct 11, 2021 10.36 10.44 10.35 10.36 22,230 +0.03(+0.24%)
Oct 08, 2021 10.30 10.37 10.25 10.33 33,347 +0.15(+1.47%)
Oct 07, 2021 10.22 10.30 10.18 10.18 32,962 +0.27(+2.72%)
Oct 06, 2021 9.910 9.940 9.910 9.910 3,466 -0.06(-0.60%)
Oct 05, 2021 9.870 9.975 9.870 9.970 6,574 +0.09(+0.93%)
Oct 04, 2021 9.975 10.00 9.878 9.878 27,375 +0.04(+0.43%)
Oct 01, 2021 9.830 9.835 9.830 9.835 579 -0.06(-0.66%)
Sep 30, 2021 9.947 9.947 9.900 9.900 967 -0.09(-0.95%)
Sep 29, 2021 10.03 10.03 9.950 9.995 6,185 +0.04(+0.45%)
Sep 28, 2021 10.06 10.08 9.950 9.950 24,348 -0.22(-2.16%)
Sep 27, 2021 10.08 10.20 10.08 10.17 56,121 +0.29(+2.94%)
Sep 24, 2021 9.925 9.925 9.880 9.880 14,722 +0.03(+0.30%)
Sep 23, 2021 9.850 9.850 9.720 9.850 27,748 +0.18(+1.86%)
Sep 22, 2021 9.660 9.705 9.640 9.670 14,672 +0.19(+1.95%)
Sep 21, 2021 9.510 9.510 9.425 9.485 6,202 +0.10(+1.12%)
Sep 20, 2021 9.520 9.520 9.380 9.380 5,326 -0.76(-7.50%)
Sep 17, 2021 10.18 10.23 10.14 10.14 22,772 -0.10(-0.98%)
Sep 16, 2021 10.33 10.35 10.24 10.24 40,681 +0.06(+0.59%)
Sep 15, 2021 10.30 10.30 10.18 10.18 34,342 -0.29(-2.77%)
Sep 14, 2021 10.63 10.63 10.45 10.47 16,182 -0.14(-1.32%)
Sep 13, 2021 10.59 10.64 10.55 10.61 114,761 +0.20(+1.92%)
Sep 10, 2021 10.60 10.60 10.41 10.41 2,904 -0.21(-1.98%)
Sep 09, 2021 10.53 10.70 10.47 10.62 30,726 +0.20(+1.92%)
Sep 08, 2021 10.50 10.50 10.42 10.42 12,793 -0.17(-1.60%)
Sep 07, 2021 10.55 10.68 10.55 10.59 14,664 +0.04(+0.38%)
Sep 03, 2021 10.54 10.59 10.50 10.55 50,556 -0.01(-0.09%)
Sep 02, 2021 10.65 10.65 10.56 10.56 93,973 -0.06(-0.56%)
Sep 01, 2021 10.56 10.65 10.56 10.62 23,273 +0.01(+0.14%)
Aug 31, 2021 10.58 10.62 10.57 10.61 17,548 +0.04(+0.43%)
Aug 30, 2021 10.61 10.61 10.53 10.56 137,489 +0.12(+1.15%)
Aug 27, 2021 10.44 10.64 10.44 10.44 213,789 -0.05(-0.48%)
Aug 26, 2021 10.63 10.75 10.49 10.49 141,294 -0.33(-3.05%)
Aug 25, 2021 10.64 10.82 10.64 10.82 89,643 +0.35(+3.34%)
Aug 24, 2021 10.30 10.47 10.30 10.47 16,079 +0.19(+1.82%)
Aug 23, 2021 10.31 10.32 10.28 10.28 1,932 +0.08(+0.81%)
Aug 20, 2021 10.14 10.20 10.14 10.20 6,826 +0.07(+0.71%)
Aug 19, 2021 10.24 10.25 10.13 10.13 20,099 -0.19(-1.86%)
Aug 18, 2021 10.30 10.40 10.30 10.32 9,678 +0.06(+0.58%)
Aug 17, 2021 10.28 10.38 10.26 10.26 30,251 -0.08(-0.77%)
Aug 16, 2021 10.25 10.34 10.24 10.34 26,256 -0.06(-0.62%)
Aug 13, 2021 10.39 10.40 10.34 10.40 18,846 +0.01(+0.14%)
Aug 12, 2021 10.40 10.44 10.34 10.39 43,095 -0.13(-1.24%)
Aug 11, 2021 10.49 10.52 10.42 10.52 22,718 +0.05(+0.53%)
Aug 10, 2021 10.41 10.52 10.41 10.46 75,810 -0.03(-0.24%)
Aug 09, 2021 10.50 10.56 10.47 10.49 94,993 -0.02(-0.19%)
Aug 06, 2021 10.50 10.56 10.49 10.51 84,497 +0.10(+0.91%)
Aug 05, 2021 10.27 10.43 10.27 10.41 9,731 +0.12(+1.21%)
Aug 04, 2021 10.25 10.30 10.25 10.29 3,094 -0.09(-0.82%)
Aug 03, 2021 10.33 10.40 10.31 10.38 70,901 +0.12(+1.12%)
Aug 02, 2021 10.27 10.36 10.22 10.26 73,244 +0.31(+3.12%)
Jul 30, 2021 9.980 10.10 9.950 9.950 156,681 -0.10(-0.95%)
Jul 29, 2021 10.04 10.12 10.04 10.04 2,229 -0.15(-1.52%)
Jul 28, 2021 10.16 10.21 10.09 10.20 29,813 +0.04(+0.39%)
Jul 27, 2021 10.12 10.26 10.12 10.16 115,022 -0.07(-0.65%)
Jul 26, 2021 10.30 10.30 10.21 10.23 203,692 +0.23(+2.31%)
Jul 23, 2021 10.10 10.16 9.920 9.995 3,385 -0.03(-0.25%)
Jul 21, 2021 10.02 10.02 10.02 229 +0.27(+2.77%)
Jul 20, 2021 9.790 9.796 9.730 9.750 17,770 +0.24(+2.52%)
Jul 19, 2021 9.500 9.540 9.500 9.510 13,306 -0.24(-2.46%)
Jul 16, 2021 9.720 9.750 9.710 9.750 4,903 -0.08(-0.81%)
Jul 15, 2021 9.820 9.850 9.750 9.830 37,001 -0.02(-0.20%)
Jul 14, 2021 9.865 9.865 9.800 9.850 8,800 -0.11(-1.10%)
Jul 13, 2021 9.980 10.00 9.880 9.960 6,742 -0.10(-0.99%)
Jul 12, 2021 9.880 10.14 9.880 10.06 19,463 +0.04(+0.40%)
Jul 09, 2021 10.05 10.05 9.960 10.02 9,192 +0.13(+1.31%)
Jul 08, 2021 9.970 9.970 9.890 9.890 40,533 -0.13(-1.30%)
Jul 07, 2021 10.03 10.05 10.02 10.02 3,967 -0.18(-1.76%)
Jul 06, 2021 10.33 10.33 10.11 10.20 16,727 -0.17(-1.64%)
Jul 02, 2021 10.41 10.43 10.32 10.37 14,238 -0.18(-1.71%)
Jul 01, 2021 10.59 10.59 10.54 10.55 1,248 +0.14(+1.34%)
Jun 30, 2021 10.33 10.50 10.33 10.41 59,816 -0.08(-0.76%)
Jun 29, 2021 10.56 10.56 10.49 10.49 7,985 -0.03(-0.29%)
Jun 28, 2021 10.59 10.63 10.49 10.52 7,931 -0.20(-1.87%)
Jun 25, 2021 10.64 10.73 10.64 10.72 34,959 +0.14(+1.32%)
Jun 24, 2021 10.48 10.58 10.48 10.58 169,339 +0.36(+3.52%)
Jun 23, 2021 10.21 10.25 10.19 10.22 10,389 +0.04(+0.34%)
Jun 22, 2021 10.07 10.19 10.07 10.19 203,228 -0.04(-0.34%)
Jun 21, 2021 10.11 10.24 10.11 10.22 412,754 +0.11(+1.09%)
Jun 18, 2021 10.08 10.19 10.08 10.11 5,357 -0.21(-2.03%)
Jun 17, 2021 10.58 10.58 10.32 10.32 4,995 -0.26(-2.46%)
Jun 16, 2021 10.69 10.69 10.58 10.58 170,677 -0.11(-1.03%)
Jun 15, 2021 10.68 10.75 10.66 10.69 17,031 +0.00(+0.00%)
Jun 14, 2021 10.66 10.71 10.57 10.69 132,074 +0.06(+0.56%)
Jun 11, 2021 10.65 10.71 10.63 10.63 14,477 -0.03(-0.28%)
Jun 10, 2021 10.77 10.77 10.65 10.66 41,323 -0.02(-0.19%)
Jun 09, 2021 10.77 10.78 10.68 10.68 14,550 -0.29(-2.64%)
Jun 08, 2021 10.78 10.97 10.77 10.97 440,040 +0.11(+1.01%)
Jun 07, 2021 10.85 11.10 10.85 10.86 70,508 -0.25(-2.25%)
Jun 04, 2021 11.02 11.11 11.02 11.11 23,558 +0.08(+0.73%)
Jun 03, 2021 11.04 11.06 10.99 11.03 96,223 +0.03(+0.27%)
Jun 02, 2021 11.02 11.04 10.93 11.00 68,530 -0.02(-0.18%)
Jun 01, 2021 11.00 11.10 10.97 11.02 363,214 +0.08(+0.73%)
May 28, 2021 10.85 10.96 10.85 10.94 231,592 +0.05(+0.46%)
May 27, 2021 10.79 10.93 10.79 10.89 351,994 +0.12(+1.11%)
May 26, 2021 10.52 10.86 10.52 10.77 446,444 +0.02(+0.19%)
May 25, 2021 10.74 10.81 10.68 10.75 65,023 +0.07(+0.66%)
May 24, 2021 10.47 10.71 10.47 10.68 183,341 +0.12(+1.14%)
May 21, 2021 10.60 10.65 10.55 10.56 55,108 -0.12(-1.17%)
May 20, 2021 10.15 10.71 10.15 10.69 300,036 +0.55(+5.48%)
May 19, 2021 10.17 10.17 10.03 10.13 28,037 -0.20(-1.94%)
May 18, 2021 10.00 10.44 10.00 10.33 285,914 -0.02(-0.19%)
May 17, 2021 10.10 10.40 10.10 10.35 76,220 +0.05(+0.49%)
May 14, 2021 10.02 10.35 10.02 10.30 202,248 +0.24(+2.39%)
May 13, 2021 10.15 10.17 10.06 10.06 114,022 +0.06(+0.60%)
May 12, 2021 10.09 10.17 9.980 10.00 80,038 +0.02(+0.20%)
May 11, 2021 10.00 10.04 9.930 9.980 104,645 -0.09(-0.89%)
May 10, 2021 10.14 10.23 10.07 10.07 72,149 -0.21(-2.04%)
May 07, 2021 9.950 10.30 9.950 10.28 246,321 +0.05(+0.49%)
May 06, 2021 10.16 10.28 10.11 10.23 213,521 -0.06(-0.58%)
May 05, 2021 10.06 10.30 10.06 10.29 149,932 +0.04(+0.39%)
May 04, 2021 10.32 10.38 10.17 10.25 127,087 -0.30(-2.84%)
May 03, 2021 10.38 10.58 10.38 10.55 669,650 +0.10(+0.96%)
Apr 30, 2021 10.52 10.55 10.41 10.45 309,700 -0.21(-1.92%)
Apr 29, 2021 10.63 10.66 10.54 10.65 397,199 -0.06(-0.56%)
Apr 28, 2021 10.48 10.72 10.46 10.71 924,761 +0.18(+1.66%)
Apr 27, 2021 10.29 10.56 10.29 10.54 2,413,835 +0.36(+3.54%)
Apr 26, 2021 10.12 10.35 10.08 10.18 4,067,117 +0.00(+0.00%)
Apr 23, 2021 9.830 10.35 9.830 10.18 3,951,000 +0.11(+1.09%)
Apr 22, 2021 9.840 10.09 9.840 10.07 575,527 -0.10(-0.98%)
Apr 21, 2021 10.14 10.17 9.750 10.17 504,230 -0.12(-1.17%)
Apr 20, 2021 10.51 10.51 10.29 10.29 2,014 -0.44(-4.06%)
Apr 19, 2021 10.72 10.72 10.72 10.72 27,495 +0.00(+0.05%)
Apr 16, 2021 10.66 10.76 10.66 10.72 21,000 +0.07(+0.66%)
Apr 15, 2021 10.73 10.73 10.65 10.65 871 +0.05(+0.47%)
Apr 14, 2021 10.55 10.66 10.55 10.60 18,840 +0.05(+0.47%)
Apr 13, 2021 10.69 10.69 10.55 10.55 18,841 -0.11(-1.08%)
Apr 12, 2021 10.55 10.66 10.55 10.66 8,085 +0.10(+0.99%)
Apr 09, 2021 10.60 10.65 10.56 10.56 121,600 -0.32(-2.94%)
Apr 08, 2021 10.70 10.88 10.70 10.88 11,524 +0.11(+1.02%)
Apr 07, 2021 10.90 10.97 10.77 10.77 43,788 -0.08(-0.74%)
Apr 06, 2021 10.94 10.94 10.81 10.85 54,758 -0.05(-0.46%)
Apr 05, 2021 11.14 11.14 10.90 10.90 10,655 +0.06(+0.59%)
Apr 01, 2021 10.60 10.84 10.50 10.84 150,900 +0.38(+3.59%)
Mar 31, 2021 10.50 10.70 10.45 10.46 117,125 -0.54(-4.91%)
Mar 30, 2021 10.90 11.10 10.90 11.00 279,590 -0.45(-3.93%)
Mar 29, 2021 11.23 11.45 11.04 11.45 185,778 -1.55(-11.92%)
Mar 26, 2021 13.20 13.39 13.00 13.00 7,600 -0.11(-0.84%)
Mar 25, 2021 12.85 13.11 12.85 13.11 59,980 +0.19(+1.47%)
Mar 24, 2021 12.75 13.10 12.75 12.92 2,960 -0.02(-0.15%)
Mar 23, 2021 12.94 13.06 12.94 12.94 21,368 -0.02(-0.15%)
Mar 22, 2021 12.88 12.96 12.88 12.96 22,109 -0.04(-0.31%)
Mar 19, 2021 13.04 13.05 12.94 13.00 12,800 -0.12(-0.91%)
Mar 18, 2021 13.10 13.30 13.05 13.12 18,208 +0.12(+0.92%)
Mar 17, 2021 12.70 13.00 12.70 13.00 1,786 +0.06(+0.45%)
Mar 16, 2021 12.90 13.02 12.85 12.94 155,176 +0.04(+0.33%)
Mar 15, 2021 12.65 12.90 12.65 12.90 232,765 +0.15(+1.18%)
Mar 12, 2021 12.65 12.96 12.65 12.75 502,300 -0.63(-4.74%)
Mar 11, 2021 13.37 13.40 13.28 13.38 264,335 -0.46(-3.36%)
Mar 10, 2021 13.90 13.92 13.67 13.85 125,298 -0.05(-0.36%)
Mar 09, 2021 13.75 13.99 13.64 13.90 143,715 +0.15(+1.09%)
Mar 08, 2021 13.91 13.91 13.65 13.75 170,403 -0.10(-0.72%)
Mar 05, 2021 13.78 13.85 13.53 13.85 158,300 +0.01(+0.07%)
Mar 04, 2021 14.00 14.09 13.78 13.84 209,967 -0.01(-0.07%)
Mar 03, 2021 14.00 14.03 13.85 13.85 16,003 -0.25(-1.77%)
Mar 02, 2021 13.95 14.19 13.95 14.10 10,154 -0.58(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.