Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.82 38.01 36.42 37.71 5,115,524 -0.42(-1.10%)
Feb 27, 2020 39.29 39.86 38.02 38.13 4,001,624 -1.70(-4.26%)
Feb 26, 2020 41.42 41.47 39.82 39.83 3,156,043 -1.19(-2.89%)
Feb 25, 2020 43.27 43.32 40.97 41.02 3,658,061 -2.12(-4.91%)
Feb 24, 2020 43.09 43.66 42.88 43.13 3,062,722 -1.17(-2.64%)
Feb 21, 2020 43.33 44.37 43.32 44.30 2,575,085 +0.66(+1.50%)
Feb 20, 2020 43.71 43.91 43.40 43.64 1,457,608 +0.13(+0.29%)
Feb 19, 2020 43.31 44.04 43.24 43.52 1,904,114 +0.29(+0.68%)
Feb 18, 2020 42.87 43.41 42.81 43.22 1,998,530 +0.22(+0.51%)
Feb 14, 2020 43.75 43.86 42.69 43.00 2,187,950 -0.73(-1.67%)
Feb 13, 2020 43.73 44.06 43.53 43.73 2,312,113 -0.38(-0.87%)
Feb 12, 2020 44.66 44.70 43.77 44.12 1,940,661 +0.03(+0.06%)
Feb 11, 2020 43.69 44.67 43.66 44.09 2,186,392 +0.62(+1.43%)
Feb 10, 2020 43.46 43.87 43.32 43.47 2,029,048 -0.24(-0.54%)
Feb 07, 2020 44.29 44.39 43.56 43.71 2,179,947 -1.03(-2.30%)
Feb 06, 2020 45.60 45.60 44.54 44.74 2,229,410 -0.43(-0.95%)
Feb 05, 2020 45.26 45.28 44.70 45.17 2,755,357 +0.62(+1.39%)
Feb 04, 2020 44.61 44.93 44.01 44.55 3,272,099 +0.82(+1.88%)
Feb 03, 2020 43.48 43.97 43.36 43.73 2,488,853 +0.41(+0.95%)
Jan 31, 2020 43.80 44.04 43.11 43.31 3,524,666 -1.25(-2.80%)
Jan 30, 2020 43.73 44.59 43.48 44.56 3,119,928 +0.73(+1.66%)
Jan 29, 2020 44.95 45.30 43.82 43.83 3,136,592 -1.29(-2.85%)
Jan 28, 2020 48.05 48.05 45.03 45.12 4,831,405 +0.26(+0.59%)
Jan 27, 2020 45.08 45.48 44.76 44.86 3,306,138 -1.05(-2.28%)
Jan 24, 2020 47.05 47.05 45.46 45.91 2,203,300 -1.30(-2.74%)
Jan 23, 2020 47.05 47.24 46.24 47.20 1,811,617 -0.20(-0.42%)
Jan 22, 2020 47.93 47.98 47.22 47.40 1,767,873 -0.36(-0.74%)
Jan 21, 2020 48.87 48.87 47.49 47.76 2,502,510 -1.32(-2.69%)
Jan 17, 2020 48.92 49.25 48.58 49.08 2,566,862 +0.42(+0.86%)
Jan 16, 2020 49.07 49.07 48.50 48.66 1,954,363 -0.07(-0.15%)
Jan 15, 2020 48.96 49.25 48.55 48.73 1,311,418 -0.52(-1.06%)
Jan 14, 2020 48.69 49.34 48.63 49.25 2,023,029 +0.57(+1.18%)
Jan 13, 2020 48.33 49.23 48.23 48.68 2,139,204 +0.55(+1.14%)
Jan 10, 2020 48.80 49.06 48.01 48.13 1,804,544 -0.67(-1.36%)
Jan 09, 2020 49.02 49.09 48.40 48.80 2,930,448 -0.16(-0.34%)
Jan 08, 2020 49.12 49.58 48.92 48.96 2,335,546 -0.12(-0.24%)
Jan 07, 2020 49.02 49.79 48.90 49.08 2,805,602 -0.11(-0.22%)
Jan 06, 2020 49.44 49.83 49.03 49.19 2,457,145 -0.42(-0.85%)
Jan 03, 2020 49.71 50.10 49.46 49.61 3,110,780 -0.67(-1.32%)
Jan 02, 2020 51.83 51.86 50.22 50.27 2,704,604 -1.06(-2.06%)
Dec 31, 2019 50.99 51.49 50.91 51.33 1,584,828 +0.18(+0.36%)
Dec 30, 2019 51.41 51.50 50.94 51.15 1,384,225 -0.18(-0.35%)
Dec 27, 2019 51.56 51.61 51.18 51.33 1,513,014 -0.11(-0.21%)
Dec 26, 2019 51.47 51.54 50.81 51.44 1,407,550 +0.13(+0.25%)
Dec 24, 2019 51.47 51.82 51.19 51.31 801,228 -0.10(-0.19%)
Dec 23, 2019 51.47 51.62 51.12 51.41 1,330,848 -0.11(-0.21%)
Dec 20, 2019 51.38 51.93 51.03 51.52 5,786,490 +0.33(+0.64%)
Dec 19, 2019 51.76 51.85 51.12 51.19 1,557,970 -0.46(-0.89%)
Dec 18, 2019 51.80 51.80 51.18 51.66 1,481,533 -0.12(-0.23%)
Dec 17, 2019 51.11 51.80 51.09 51.77 1,505,675 +0.62(+1.20%)
Dec 16, 2019 51.73 51.96 51.04 51.16 2,606,982 +0.02(+0.04%)
Dec 13, 2019 52.34 52.60 51.14 51.14 2,348,473 -1.49(-2.82%)
Dec 12, 2019 51.62 53.16 51.36 52.62 3,877,846 -0.01(-0.02%)
Dec 11, 2019 52.47 53.05 52.26 52.63 1,669,397 +0.34(+0.66%)
Dec 10, 2019 52.15 52.68 51.96 52.29 1,856,200 -0.01(-0.02%)
Dec 09, 2019 52.53 52.97 52.30 52.30 2,193,651 +0.13(+0.24%)
Dec 06, 2019 51.89 52.38 51.49 52.17 2,200,948 +1.01(+1.98%)
Dec 05, 2019 50.71 51.19 50.44 51.16 1,459,966 +0.60(+1.18%)
Dec 04, 2019 50.51 51.14 50.36 50.56 2,022,710 +0.50(+0.99%)
Dec 03, 2019 50.33 50.62 49.43 50.06 2,361,395 -1.23(-2.40%)
Dec 02, 2019 51.21 51.70 50.97 51.29 2,038,542 +0.25(+0.50%)
Nov 29, 2019 51.06 51.23 50.77 51.04 1,775,710 -0.04(-0.07%)
Nov 27, 2019 50.72 51.18 50.54 51.08 1,608,750 +0.35(+0.70%)
Nov 26, 2019 50.56 51.00 50.42 50.72 1,945,439 +0.08(+0.16%)
Nov 25, 2019 50.24 50.93 49.98 50.64 1,645,567 +0.62(+1.23%)
Nov 22, 2019 49.45 50.27 49.45 50.03 1,405,904 +0.91(+1.84%)
Nov 21, 2019 49.15 49.51 48.80 49.12 1,562,573 +0.13(+0.26%)
Nov 20, 2019 49.26 49.84 48.82 48.99 2,528,064 -0.63(-1.28%)
Nov 19, 2019 50.60 50.66 49.55 49.63 1,272,111 -0.60(-1.19%)
Nov 18, 2019 49.67 50.25 49.23 50.23 1,498,985 +0.46(+0.93%)
Nov 15, 2019 49.67 49.97 49.48 49.76 1,374,102 +0.42(+0.84%)
Nov 14, 2019 49.27 49.81 49.15 49.35 1,213,895 -0.16(-0.33%)
Nov 13, 2019 49.91 50.07 49.50 49.51 1,517,266 -0.57(-1.14%)
Nov 12, 2019 50.26 50.75 49.88 50.08 2,031,536 -0.14(-0.29%)
Nov 11, 2019 49.93 50.38 49.41 50.23 1,452,726 -0.09(-0.18%)
Nov 08, 2019 49.98 50.32 49.52 50.32 1,796,580 +0.04(+0.07%)
Nov 07, 2019 50.54 50.71 50.12 50.28 1,344,449 +0.34(+0.69%)
Nov 06, 2019 50.28 50.28 49.75 49.94 1,741,873 -0.30(-0.60%)
Nov 05, 2019 51.00 51.09 50.19 50.23 2,031,093 -0.40(-0.79%)
Nov 04, 2019 50.71 50.98 49.98 50.63 1,633,205 +0.51(+1.01%)
Nov 01, 2019 49.28 50.68 49.27 50.13 2,564,240 +1.36(+2.79%)
Oct 31, 2019 48.69 49.13 48.27 48.77 3,284,611 -0.46(-0.94%)
Oct 30, 2019 48.99 49.38 48.63 49.23 1,968,993 -0.24(-0.49%)
Oct 29, 2019 49.43 49.87 49.24 49.47 2,152,278 -0.09(-0.18%)
Oct 28, 2019 48.90 49.87 48.90 49.56 2,295,515 +0.82(+1.69%)
Oct 25, 2019 47.86 49.08 47.83 48.74 2,403,685 +1.01(+2.11%)
Oct 24, 2019 48.29 48.62 47.30 47.73 2,271,688 -0.24(-0.49%)
Oct 23, 2019 48.13 48.41 47.76 47.97 3,077,701 -0.15(-0.32%)
Oct 22, 2019 47.21 48.44 46.64 48.12 4,175,836 +1.22(+2.61%)
Oct 21, 2019 47.74 48.06 46.82 46.90 2,789,359 +0.10(+0.21%)
Oct 18, 2019 47.01 47.38 46.75 46.80 1,691,899 -0.06(-0.14%)
Oct 17, 2019 47.23 47.50 46.32 46.87 1,726,879 +0.21(+0.45%)
Oct 16, 2019 47.43 48.09 46.45 46.66 2,215,668 -1.17(-2.44%)
Oct 15, 2019 46.70 48.42 46.69 47.83 2,285,680 +0.98(+2.09%)
Oct 14, 2019 46.83 47.27 46.68 46.85 2,923,798 -0.86(-1.80%)
Oct 11, 2019 46.35 47.99 46.27 47.71 3,261,339 +2.24(+4.92%)
Oct 10, 2019 44.64 45.57 44.60 45.47 1,873,271 +1.28(+2.89%)
Oct 09, 2019 44.49 44.49 43.84 44.19 1,942,069 +0.14(+0.31%)
Oct 08, 2019 44.61 44.80 43.99 44.06 1,545,939 -0.93(-2.07%)
Oct 07, 2019 45.30 45.78 44.80 44.99 1,584,726 -0.36(-0.80%)
Oct 04, 2019 45.02 45.40 44.93 45.35 1,787,636 +0.46(+1.03%)
Oct 03, 2019 44.41 44.90 43.74 44.89 1,794,332 +0.23(+0.51%)
Oct 02, 2019 45.10 45.28 44.30 44.66 2,516,068 -0.99(-2.16%)
Oct 01, 2019 46.66 47.42 45.57 45.65 2,295,735 -0.45(-0.98%)
Sep 30, 2019 45.29 46.31 44.99 46.10 2,025,475 +0.82(+1.80%)
Sep 27, 2019 45.13 45.58 44.81 45.29 2,309,936 +0.61(+1.36%)
Sep 26, 2019 45.86 46.10 44.41 44.68 3,247,584 -1.76(-3.78%)
Sep 25, 2019 45.38 46.64 45.18 46.44 3,938,302 +0.94(+2.07%)
Sep 24, 2019 47.21 47.36 45.07 45.50 4,083,308 -2.00(-4.22%)
Sep 23, 2019 46.45 47.68 46.17 47.50 3,380,528 +0.22(+0.46%)
Sep 20, 2019 47.43 47.99 47.02 47.28 4,385,043 -0.09(-0.19%)
Sep 19, 2019 46.81 47.76 46.77 47.37 3,198,717 -0.15(-0.32%)
Sep 18, 2019 47.45 47.83 47.00 47.53 3,194,000 -0.18(-0.38%)
Sep 17, 2019 46.92 47.80 46.40 47.71 2,048,050 -0.06(-0.13%)
Sep 16, 2019 47.00 48.49 46.92 47.77 2,411,502 -0.40(-0.82%)
Sep 13, 2019 48.87 49.03 48.10 48.16 2,181,949 -0.08(-0.17%)
Sep 12, 2019 48.00 48.39 46.96 48.25 3,075,411 +0.39(+0.81%)
Sep 11, 2019 47.30 47.94 46.42 47.86 2,190,254 +0.57(+1.20%)
Sep 10, 2019 46.29 47.29 45.97 47.29 2,207,874 +1.26(+2.73%)
Sep 09, 2019 45.35 46.13 45.34 46.04 1,927,404 +0.96(+2.13%)
Sep 06, 2019 45.36 45.44 44.51 45.07 1,865,791 -0.17(-0.38%)
Sep 05, 2019 44.93 45.53 44.78 45.24 2,082,680 +0.94(+2.13%)
Sep 04, 2019 44.18 44.46 43.72 44.30 2,243,767 +0.66(+1.52%)
Sep 03, 2019 43.46 43.65 42.92 43.64 1,832,587 -0.38(-0.86%)
Aug 30, 2019 44.27 44.60 43.78 44.01 2,648,564 +0.15(+0.35%)
Aug 29, 2019 43.10 43.93 43.05 43.86 2,331,870 +1.36(+3.19%)
Aug 28, 2019 41.71 42.58 41.43 42.50 1,532,078 +0.62(+1.48%)
Aug 27, 2019 42.88 42.99 41.85 41.88 1,418,952 -0.71(-1.67%)
Aug 26, 2019 42.61 42.89 42.23 42.59 1,480,877 +0.40(+0.96%)
Aug 23, 2019 43.41 43.68 42.02 42.19 2,395,615 -1.78(-4.05%)
Aug 22, 2019 44.42 44.44 43.71 43.97 1,504,640 -0.23(-0.53%)
Aug 21, 2019 44.63 44.80 44.17 44.20 1,862,106 +0.14(+0.33%)
Aug 20, 2019 44.25 44.80 43.98 44.06 1,676,527 -0.79(-1.76%)
Aug 19, 2019 44.64 45.26 44.59 44.85 2,184,375 +1.03(+2.36%)
Aug 16, 2019 43.14 44.20 43.05 43.82 1,536,946 +0.94(+2.20%)
Aug 15, 2019 43.76 43.91 42.54 42.87 1,837,685 -0.70(-1.61%)
Aug 14, 2019 44.28 44.65 43.56 43.57 2,432,021 -1.51(-3.35%)
Aug 13, 2019 44.21 45.99 43.99 45.08 2,791,292 +0.73(+1.64%)
Aug 12, 2019 45.67 45.67 44.10 44.35 1,984,210 -1.53(-3.33%)
Aug 09, 2019 46.47 46.64 45.46 45.88 1,670,042 -1.00(-2.13%)
Aug 08, 2019 46.51 47.08 46.22 46.88 1,529,572 +0.83(+1.80%)
Aug 07, 2019 45.60 46.22 45.33 46.05 2,137,506 -0.08(-0.18%)
Aug 06, 2019 45.77 46.22 45.11 46.13 1,636,320 +0.53(+1.16%)
Aug 05, 2019 46.30 46.48 45.24 45.60 2,367,514 -1.64(-3.46%)
Aug 02, 2019 47.54 47.87 46.57 47.24 2,009,236 -0.44(-0.92%)
Aug 01, 2019 48.39 49.19 47.19 47.68 3,207,385 -1.19(-2.43%)
Jul 31, 2019 50.57 50.67 48.70 48.87 3,214,490 -1.68(-3.32%)
Jul 30, 2019 49.76 50.56 49.52 50.55 1,884,267 +0.47(+0.93%)
Jul 29, 2019 50.23 50.42 49.82 50.08 1,727,613 -0.39(-0.77%)
Jul 26, 2019 50.37 50.58 50.12 50.47 2,132,539 -0.04(-0.07%)
Jul 25, 2019 50.94 51.00 50.35 50.50 1,918,407 -0.34(-0.67%)
Jul 24, 2019 50.37 50.96 50.31 50.84 1,666,625 +0.00(+0.00%)
Jul 23, 2019 50.86 51.22 50.01 50.84 2,130,811 +0.28(+0.55%)
Jul 22, 2019 51.27 51.37 49.79 50.56 3,251,810 -0.40(-0.78%)
Jul 19, 2019 49.85 51.14 49.36 50.96 4,469,841 +1.82(+3.69%)
Jul 18, 2019 49.14 49.67 48.65 49.14 2,761,592 -0.01(-0.02%)
Jul 17, 2019 49.73 49.91 48.95 49.15 2,274,602 -0.77(-1.55%)
Jul 16, 2019 49.76 50.66 49.51 49.93 2,466,157 +0.30(+0.60%)
Jul 15, 2019 49.91 50.06 49.17 49.63 1,644,871 +0.05(+0.11%)
Jul 12, 2019 48.88 49.67 48.75 49.58 2,121,744 +0.96(+1.98%)
Jul 11, 2019 48.51 48.74 47.95 48.61 2,265,345 -0.06(-0.13%)
Jul 10, 2019 49.40 49.59 48.64 48.68 1,701,857 -0.31(-0.64%)
Jul 09, 2019 48.63 49.09 48.15 48.99 3,473,111 -0.03(-0.05%)
Jul 08, 2019 49.47 49.76 48.73 49.02 2,227,257 -0.68(-1.37%)
Jul 05, 2019 49.20 49.88 48.94 49.70 2,028,377 +0.02(+0.04%)
Jul 03, 2019 49.69 49.85 49.48 49.68 1,013,354 +0.13(+0.27%)
Jul 02, 2019 49.76 49.78 49.42 49.55 2,037,615 -0.48(-0.95%)
Jul 01, 2019 49.95 50.17 49.58 50.03 1,891,942 +0.51(+1.03%)
Jun 28, 2019 49.33 49.56 48.89 49.51 2,514,132 +0.48(+0.97%)
Jun 27, 2019 49.41 49.52 48.85 49.04 1,773,767 -0.13(-0.27%)
Jun 26, 2019 48.91 49.45 48.42 49.17 3,729,352 +0.74(+1.53%)
Jun 25, 2019 48.20 49.25 47.98 48.43 3,677,397 +0.49(+1.02%)
Jun 24, 2019 47.98 48.37 47.41 47.94 2,734,723 -0.18(-0.37%)
Jun 21, 2019 48.15 48.51 47.88 48.12 4,626,272 +0.12(+0.24%)
Jun 20, 2019 49.06 49.43 47.65 48.00 4,135,900 -0.39(-0.81%)
Jun 19, 2019 47.94 48.88 47.75 48.40 6,217,815 +1.45(+3.10%)
Jun 18, 2019 45.76 47.44 45.76 46.94 3,209,528 +1.67(+3.68%)
Jun 17, 2019 45.50 46.00 44.87 45.27 2,901,653 -0.85(-1.84%)
Jun 14, 2019 46.31 46.52 45.98 46.12 1,741,437 -0.39(-0.84%)
Jun 13, 2019 45.86 46.78 45.81 46.51 2,212,253 +0.90(+1.98%)
Jun 12, 2019 46.01 46.23 45.54 45.61 1,877,337 -0.54(-1.18%)
Jun 11, 2019 46.50 46.65 45.91 46.16 2,479,403 +0.71(+1.57%)
Jun 10, 2019 45.59 46.08 45.31 45.44 4,679,384 +0.09(+0.20%)
Jun 07, 2019 45.01 45.54 44.47 45.35 2,515,360 +0.37(+0.83%)
Jun 06, 2019 45.23 45.47 44.63 44.98 3,891,307 -0.15(-0.34%)
Jun 05, 2019 44.87 45.14 44.21 45.13 3,165,913 +0.39(+0.88%)
Jun 04, 2019 44.83 44.99 44.23 44.74 4,215,092 +0.33(+0.74%)
Jun 03, 2019 42.82 44.44 42.81 44.41 3,847,594 +1.59(+3.71%)
May 31, 2019 42.58 43.30 42.04 42.82 4,046,726 -1.14(-2.60%)
May 30, 2019 44.70 45.27 43.82 43.96 3,272,941 -1.32(-2.92%)
May 29, 2019 45.00 45.50 44.76 45.28 3,218,248 -0.22(-0.49%)
May 28, 2019 45.64 45.92 45.10 45.50 4,052,801 -0.13(-0.29%)
May 24, 2019 46.39 46.70 45.60 45.64 2,035,694 -0.21(-0.45%)
May 23, 2019 46.30 46.31 45.50 45.84 2,795,060 -1.33(-2.82%)
May 22, 2019 47.49 47.73 46.83 47.17 2,245,800 -0.71(-1.49%)
May 21, 2019 47.37 48.10 47.23 47.89 1,985,280 +0.95(+2.01%)
May 20, 2019 47.22 47.50 46.88 46.94 2,174,607 -0.60(-1.26%)
May 17, 2019 48.14 48.37 46.84 47.54 3,037,623 -1.51(-3.07%)
May 16, 2019 49.22 49.46 48.73 49.05 1,314,869 +0.10(+0.20%)
May 15, 2019 48.31 49.16 48.07 48.95 1,579,851 -0.28(-0.56%)
May 14, 2019 48.98 49.53 48.74 49.22 2,026,315 +0.44(+0.90%)
May 13, 2019 49.42 49.78 48.21 48.79 3,656,651 -1.88(-3.71%)
May 10, 2019 50.30 50.79 49.76 50.67 2,186,801 +0.21(+0.42%)
May 09, 2019 49.50 50.62 49.06 50.46 2,406,046 +0.12(+0.25%)
May 08, 2019 49.85 51.01 49.80 50.33 3,105,267 +0.21(+0.43%)
May 07, 2019 50.13 50.42 49.47 50.12 2,446,444 -0.45(-0.88%)
May 06, 2019 50.26 50.80 50.08 50.56 1,883,456 -0.87(-1.68%)
May 03, 2019 50.31 51.67 50.30 51.43 2,359,320 +1.56(+3.13%)
May 02, 2019 49.60 50.30 49.34 49.87 2,695,604 +0.04(+0.09%)
May 01, 2019 50.81 51.04 49.73 49.82 2,508,320 -1.09(-2.14%)
Apr 30, 2019 50.66 51.16 50.29 50.91 3,059,751 +0.17(+0.33%)
Apr 29, 2019 50.13 50.79 49.95 50.74 2,578,248 +0.44(+0.87%)
Apr 26, 2019 51.19 51.32 50.23 50.30 2,533,632 -0.90(-1.76%)
Apr 25, 2019 51.99 52.37 51.02 51.21 2,913,183 -0.82(-1.58%)
Apr 24, 2019 52.07 52.80 51.81 52.03 3,145,261 -0.27(-0.51%)
Apr 23, 2019 51.46 52.61 50.66 52.29 5,387,723 +1.46(+2.88%)
Apr 22, 2019 51.32 51.43 50.64 50.83 2,715,283 -0.46(-0.90%)
Apr 18, 2019 51.76 51.91 51.15 51.29 4,036,974 -0.45(-0.86%)
Apr 17, 2019 52.49 52.90 51.69 51.74 2,326,463 -0.20(-0.38%)
Apr 16, 2019 51.85 52.08 51.59 51.94 1,967,252 +0.29(+0.55%)
Apr 15, 2019 52.19 52.19 51.55 51.65 2,235,071 -0.57(-1.09%)
Apr 12, 2019 52.10 52.52 51.73 52.22 2,475,453 +0.78(+1.51%)
Apr 11, 2019 51.95 52.11 51.12 51.45 2,675,985 -0.50(-0.96%)
Apr 10, 2019 52.59 52.70 51.62 51.95 2,319,740 -0.54(-1.04%)
Apr 09, 2019 53.60 53.60 52.42 52.49 2,164,095 -1.46(-2.71%)
Apr 08, 2019 54.15 54.15 53.60 53.95 1,938,115 -0.19(-0.35%)
Apr 05, 2019 54.32 54.57 53.89 54.14 2,066,521 -0.01(-0.02%)
Apr 04, 2019 54.17 54.35 53.86 54.15 1,988,477 +0.11(+0.20%)
Apr 03, 2019 53.60 54.29 53.55 54.04 2,667,872 +0.97(+1.83%)
Apr 02, 2019 53.45 53.45 52.65 53.07 1,878,277 -0.20(-0.37%)
Apr 01, 2019 52.82 53.30 52.41 53.27 2,634,360 +1.21(+2.33%)
Mar 29, 2019 51.84 52.45 51.78 52.05 3,230,992 +0.65(+1.27%)
Mar 28, 2019 51.40 51.56 50.80 51.40 1,779,832 +0.39(+0.77%)
Mar 27, 2019 50.50 51.08 50.34 51.01 2,603,136 +0.57(+1.12%)
Mar 26, 2019 50.89 50.97 50.10 50.44 2,175,099 +0.05(+0.11%)
Mar 25, 2019 50.45 50.93 50.02 50.39 1,697,753 -0.11(-0.21%)
Mar 22, 2019 51.58 51.69 50.21 50.50 2,472,789 -1.61(-3.09%)
Mar 21, 2019 51.17 52.28 51.05 52.11 1,820,053 +0.59(+1.15%)
Mar 20, 2019 52.28 52.28 50.78 51.51 1,831,271 -0.73(-1.39%)
Mar 19, 2019 52.52 52.89 51.94 52.24 2,764,292 +0.05(+0.10%)
Mar 18, 2019 52.15 52.70 51.87 52.19 2,665,145 +0.34(+0.65%)
Mar 15, 2019 52.08 52.54 51.53 51.85 4,903,474 -0.26(-0.49%)
Mar 14, 2019 52.44 52.45 51.98 52.11 2,863,008 -0.60(-1.14%)
Mar 13, 2019 52.74 53.02 52.48 52.71 2,312,098 +0.39(+0.75%)
Mar 12, 2019 52.44 52.81 52.23 52.32 1,979,282 +0.08(+0.15%)
Mar 11, 2019 51.01 52.26 50.80 52.24 3,037,791 +1.05(+2.04%)
Mar 08, 2019 51.80 51.80 51.03 51.20 2,273,101 -1.08(-2.07%)
Mar 07, 2019 52.71 52.80 52.18 52.28 2,970,186 -0.57(-1.07%)
Mar 06, 2019 53.58 53.64 52.82 52.84 2,040,067 -0.64(-1.19%)
Mar 05, 2019 53.84 53.96 53.37 53.48 2,037,127 -0.43(-0.79%)
Mar 04, 2019 53.60 54.27 53.16 53.91 2,343,861 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.