Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

465.91 -3.57 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.71 77.90 76.00 76.27 819,612 -1.20(-1.54%)
Feb 28, 2012 77.95 78.06 76.95 77.47 332,822 -0.11(-0.15%)
Feb 27, 2012 77.15 77.98 76.20 77.58 365,826 +0.16(+0.20%)
Feb 24, 2012 78.38 79.19 77.17 77.42 515,408 -0.75(-0.96%)
Feb 23, 2012 78.29 79.22 77.69 78.17 366,926 +0.02(+0.02%)
Feb 22, 2012 77.27 78.49 76.90 78.16 391,578 +0.94(+1.22%)
Feb 21, 2012 78.09 78.34 76.93 77.22 538,979 -0.62(-0.79%)
Feb 17, 2012 78.56 78.87 77.74 77.83 452,408 -0.82(-1.04%)
Feb 16, 2012 77.73 78.70 77.73 78.65 493,081 +1.14(+1.47%)
Feb 15, 2012 79.36 79.44 77.22 77.51 491,384 -1.59(-2.01%)
Feb 14, 2012 78.02 79.15 77.89 79.10 430,583 +0.66(+0.84%)
Feb 13, 2012 80.23 80.84 78.22 78.44 502,406 -1.15(-1.44%)
Feb 10, 2012 80.07 80.37 79.16 79.59 373,641 -1.31(-1.61%)
Feb 09, 2012 80.91 80.96 79.78 80.90 515,592 +0.20(+0.25%)
Feb 08, 2012 80.81 80.81 79.48 80.70 480,169 -0.26(-0.32%)
Feb 07, 2012 79.50 81.08 78.92 80.96 564,394 +1.51(+1.89%)
Feb 06, 2012 78.27 79.53 77.68 79.45 635,074 +0.24(+0.31%)
Feb 03, 2012 78.89 79.82 78.86 79.21 436,859 +1.32(+1.70%)
Feb 02, 2012 78.04 78.41 77.28 77.89 357,349 -0.07(-0.09%)
Feb 01, 2012 76.86 78.68 76.86 77.96 570,812 +1.11(+1.45%)
Jan 31, 2012 77.93 78.05 76.55 76.84 349,854 -0.68(-0.88%)
Jan 30, 2012 78.80 78.80 77.41 77.52 460,453 -1.96(-2.46%)
Jan 27, 2012 78.58 79.59 78.35 79.48 358,026 +0.81(+1.03%)
Jan 26, 2012 80.17 80.36 78.48 78.67 311,291 -0.93(-1.17%)
Jan 25, 2012 79.10 80.10 77.26 79.60 417,535 -0.95(-1.18%)
Jan 24, 2012 79.87 81.16 79.65 80.55 248,470 +0.50(+0.63%)
Jan 23, 2012 79.86 81.04 79.36 80.04 361,551 -0.03(-0.03%)
Jan 20, 2012 80.21 80.43 79.73 80.07 367,454 -0.14(-0.17%)
Jan 19, 2012 77.65 80.37 77.49 80.21 508,025 +3.00(+3.89%)
Jan 18, 2012 76.92 77.80 76.87 77.21 344,909 +0.54(+0.70%)
Jan 17, 2012 76.75 77.40 76.04 76.67 363,129 +0.75(+0.99%)
Jan 13, 2012 76.61 76.63 74.63 75.92 456,913 -1.29(-1.67%)
Jan 12, 2012 77.17 77.57 76.68 77.21 589,277 +0.37(+0.48%)
Jan 11, 2012 76.22 77.13 76.14 76.84 244,572 +0.57(+0.75%)
Jan 10, 2012 75.88 76.64 75.51 76.27 231,852 +1.10(+1.47%)
Jan 09, 2012 75.52 75.81 74.73 75.16 327,394 -0.35(-0.46%)
Jan 06, 2012 76.53 76.53 75.44 75.51 287,810 -0.85(-1.12%)
Jan 05, 2012 75.63 77.09 74.79 76.36 416,583 +0.47(+0.62%)
Jan 04, 2012 76.45 76.81 75.71 75.89 324,659 -0.04(-0.06%)
Dec 30, 2011 76.46 76.48 75.91 75.94 206,054 -0.52(-0.68%)
Dec 29, 2011 76.21 76.89 75.57 76.46 231,442 +0.57(+0.75%)
Dec 28, 2011 76.93 77.22 75.84 75.89 257,063 -1.17(-1.51%)
Dec 27, 2011 76.75 77.76 76.68 77.06 156,378 +0.14(+0.18%)
Dec 23, 2011 76.19 77.31 76.02 76.92 176,729 +1.49(+1.97%)
Dec 21, 2011 76.80 77.25 74.34 75.43 388,821 -1.80(-2.33%)
Dec 20, 2011 76.38 77.46 76.28 77.23 379,963 +2.27(+3.03%)
Dec 19, 2011 76.14 76.63 74.77 74.96 404,742 -0.75(-0.99%)
Dec 16, 2011 76.63 76.91 75.08 75.71 671,192 -0.32(-0.42%)
Dec 15, 2011 77.10 77.10 75.68 76.03 602,671 -0.37(-0.49%)
Dec 14, 2011 76.71 77.68 74.96 76.41 745,082 -0.37(-0.48%)
Dec 13, 2011 81.81 83.09 75.30 76.77 1,686,241 -5.66(-6.87%)
Dec 12, 2011 81.98 82.81 81.02 82.44 561,839 -0.50(-0.61%)
Dec 09, 2011 81.28 83.11 81.28 82.94 336,019 +1.84(+2.27%)
Dec 08, 2011 80.90 81.92 80.66 81.10 447,311 -0.26(-0.32%)
Dec 07, 2011 81.78 82.47 80.38 81.36 428,417 -1.29(-1.56%)
Dec 06, 2011 82.91 83.02 82.03 82.64 233,391 -0.12(-0.15%)
Dec 05, 2011 81.52 82.93 81.18 82.77 399,178 +2.20(+2.73%)
Dec 02, 2011 81.52 82.06 80.02 80.57 349,169 -0.34(-0.42%)
Dec 01, 2011 80.76 81.64 80.69 80.90 249,550 -0.21(-0.26%)
Nov 30, 2011 80.71 81.14 80.07 81.11 473,041 +3.31(+4.26%)
Nov 29, 2011 79.12 79.54 77.69 77.80 281,512 -1.16(-1.47%)
Nov 28, 2011 78.26 79.08 77.99 78.96 242,640 +2.39(+3.13%)
Nov 25, 2011 76.29 76.93 75.94 76.56 133,265 +0.18(+0.24%)
Nov 23, 2011 76.91 77.39 75.50 76.38 464,605 -1.41(-1.81%)
Nov 22, 2011 78.11 78.52 77.33 77.79 276,791 -0.32(-0.41%)
Nov 21, 2011 78.07 78.64 77.60 78.11 279,041 -0.97(-1.23%)
Nov 18, 2011 80.15 80.33 78.72 79.08 340,089 -0.81(-1.01%)
Nov 17, 2011 81.98 82.37 79.02 79.89 515,733 -2.22(-2.70%)
Nov 16, 2011 84.29 85.05 82.00 82.11 358,686 -2.95(-3.47%)
Nov 15, 2011 83.52 85.87 83.01 85.05 314,863 +1.54(+1.84%)
Nov 14, 2011 84.41 85.07 83.10 83.52 436,048 -1.70(-1.99%)
Nov 11, 2011 85.10 85.60 84.45 85.22 211,052 +1.10(+1.31%)
Nov 10, 2011 83.80 84.57 82.91 84.12 188,285 +1.17(+1.41%)
Nov 09, 2011 84.73 85.21 82.87 82.95 278,207 -3.84(-4.43%)
Nov 08, 2011 86.30 86.92 85.08 86.79 158,146 +0.85(+0.99%)
Nov 07, 2011 85.55 86.39 84.40 85.94 261,626 +0.10(+0.11%)
Nov 04, 2011 85.87 86.32 84.73 85.84 145,171 -0.67(-0.77%)
Nov 03, 2011 84.93 86.75 84.11 86.51 170,713 +2.39(+2.84%)
Nov 02, 2011 83.31 84.28 82.53 84.13 237,454 +1.86(+2.27%)
Nov 01, 2011 83.49 84.79 82.07 82.26 321,931 -3.97(-4.61%)
Oct 31, 2011 86.10 87.91 85.60 86.23 247,272 -1.09(-1.25%)
Oct 28, 2011 87.35 87.70 86.56 87.33 200,817 -0.51(-0.58%)
Oct 27, 2011 91.99 91.99 86.97 87.84 394,301 +2.37(+2.77%)
Oct 26, 2011 85.66 85.74 83.44 85.47 357,887 +1.29(+1.54%)
Oct 25, 2011 84.90 85.65 83.96 84.18 234,696 -1.34(-1.57%)
Oct 24, 2011 83.65 85.62 83.57 85.52 316,990 +1.85(+2.21%)
Oct 21, 2011 81.73 83.69 81.54 83.68 310,962 +2.55(+3.14%)
Oct 20, 2011 80.93 81.29 79.35 81.13 359,251 +0.16(+0.20%)
Oct 19, 2011 82.29 82.83 80.86 80.96 219,671 -1.82(-2.20%)
Oct 18, 2011 81.53 83.12 80.67 82.78 283,142 +1.51(+1.86%)
Oct 17, 2011 82.42 82.60 81.05 81.27 421,706 -1.87(-2.25%)
Oct 14, 2011 84.00 84.27 82.44 83.15 202,612 +0.10(+0.13%)
Oct 13, 2011 81.35 83.73 81.13 83.04 317,220 +1.23(+1.51%)
Oct 12, 2011 81.76 82.99 81.57 81.81 368,284 +0.80(+0.99%)
Oct 11, 2011 80.93 81.79 80.77 81.01 331,047 -0.62(-0.77%)
Oct 10, 2011 80.07 81.65 79.36 81.64 278,306 +3.17(+4.03%)
Oct 07, 2011 80.61 81.04 78.38 78.47 379,583 -1.99(-2.48%)
Oct 06, 2011 78.75 80.53 78.30 80.47 300,882 +2.12(+2.70%)
Oct 05, 2011 77.93 78.82 76.27 78.35 447,078 +0.33(+0.42%)
Oct 04, 2011 74.65 78.14 74.47 78.02 626,825 +2.82(+3.75%)
Oct 03, 2011 77.14 77.83 74.94 75.20 533,600 -1.97(-2.55%)
Sep 30, 2011 78.68 79.58 77.11 77.17 506,038 -2.62(-3.28%)
Sep 29, 2011 81.06 81.06 77.94 79.79 532,854 +0.49(+0.61%)
Sep 28, 2011 81.30 81.73 78.84 79.30 521,812 -1.75(-2.16%)
Sep 27, 2011 80.93 81.74 80.28 81.06 415,549 +1.21(+1.51%)
Sep 26, 2011 79.06 79.97 77.28 79.85 325,317 +1.25(+1.59%)
Sep 23, 2011 76.72 78.70 75.73 78.60 482,251 +1.41(+1.82%)
Sep 22, 2011 77.56 78.28 75.99 77.20 738,454 -2.02(-2.55%)
Sep 21, 2011 79.55 80.33 78.86 79.22 638,923 +0.39(+0.50%)
Sep 20, 2011 80.96 82.39 78.59 78.83 958,456 +1.80(+2.33%)
Sep 19, 2011 74.26 77.45 73.91 77.03 462,859 +1.35(+1.79%)
Sep 16, 2011 75.90 76.17 74.99 75.68 382,775 -0.34(-0.45%)
Sep 15, 2011 75.57 76.08 74.60 76.02 200,048 +1.10(+1.47%)
Sep 14, 2011 73.72 75.73 72.89 74.92 345,456 +1.42(+1.94%)
Sep 13, 2011 72.83 73.70 72.07 73.49 271,422 +1.03(+1.42%)
Sep 12, 2011 70.41 72.48 70.41 72.46 323,264 +1.13(+1.58%)
Sep 09, 2011 73.00 73.08 70.82 71.33 415,064 -2.23(-3.03%)
Sep 08, 2011 73.64 74.22 73.08 73.56 421,802 -0.52(-0.70%)
Sep 07, 2011 72.75 74.12 72.49 74.08 318,553 +2.56(+3.58%)
Sep 06, 2011 70.86 71.97 70.19 71.52 311,325 -1.33(-1.82%)
Sep 02, 2011 73.63 74.61 72.74 72.85 304,258 -2.32(-3.08%)
Sep 01, 2011 76.58 76.90 75.05 75.17 300,369 -1.08(-1.41%)
Aug 31, 2011 76.74 78.22 75.58 76.24 463,295 +0.09(+0.11%)
Aug 30, 2011 75.14 76.81 74.97 76.16 311,286 +0.66(+0.87%)
Aug 29, 2011 73.91 75.52 73.74 75.50 300,201 +2.44(+3.34%)
Aug 26, 2011 70.44 73.31 69.58 73.06 337,784 +2.20(+3.11%)
Aug 25, 2011 72.33 72.69 70.61 70.85 384,762 -0.96(-1.34%)
Aug 24, 2011 71.98 73.00 70.70 71.81 547,497 -0.20(-0.28%)
Aug 23, 2011 69.65 72.02 69.00 72.01 389,110 +2.71(+3.90%)
Aug 22, 2011 70.18 70.30 68.43 69.31 363,677 +0.87(+1.28%)
Aug 19, 2011 69.28 71.20 68.31 68.43 454,093 -1.75(-2.49%)
Aug 18, 2011 72.31 72.47 69.46 70.18 646,696 -4.25(-5.70%)
Aug 17, 2011 74.46 75.08 73.08 74.43 482,086 +0.37(+0.50%)
Aug 16, 2011 73.89 74.76 73.39 74.05 383,390 -0.80(-1.06%)
Aug 15, 2011 73.81 74.85 72.90 74.85 496,807 +1.75(+2.39%)
Aug 12, 2011 72.85 73.42 71.85 73.10 613,197 +0.78(+1.08%)
Aug 11, 2011 69.69 73.01 69.39 72.32 713,967 +3.01(+4.34%)
Aug 10, 2011 70.94 71.75 69.31 69.32 920,082 -3.19(-4.40%)
Aug 09, 2011 72.81 72.55 67.66 72.51 946,500 +4.68(+6.90%)
Aug 08, 2011 72.81 72.89 67.83 67.83 882,083 -6.07(-8.21%)
Aug 05, 2011 75.52 75.67 72.38 73.90 803,514 -0.84(-1.12%)
Aug 04, 2011 76.57 76.87 74.67 74.74 615,938 -2.86(-3.69%)
Aug 03, 2011 77.23 77.75 75.89 77.60 398,048 +0.60(+0.77%)
Aug 02, 2011 78.68 79.87 76.98 77.00 462,357 -2.05(-2.59%)
Aug 01, 2011 80.54 80.81 78.41 79.05 381,806 -0.57(-0.72%)
Jul 29, 2011 79.24 80.39 78.83 79.62 529,045 -0.61(-0.75%)
Jul 28, 2011 79.82 80.69 79.18 80.23 578,554 +0.66(+0.83%)
Jul 27, 2011 81.56 81.76 79.43 79.57 349,043 -2.36(-2.88%)
Jul 26, 2011 82.77 82.77 81.80 81.93 317,575 -0.73(-0.89%)
Jul 25, 2011 82.28 83.34 81.93 82.66 283,608 -0.42(-0.51%)
Jul 22, 2011 83.13 83.31 83.03 83.09 240,864 -0.19(-0.23%)
Jul 21, 2011 82.39 83.47 81.87 83.28 488,892 +1.12(+1.37%)
Jul 20, 2011 83.49 83.72 82.04 82.15 479,458 -1.11(-1.33%)
Jul 19, 2011 81.94 83.30 81.94 83.26 390,509 +2.04(+2.51%)
Jul 18, 2011 81.69 81.81 80.48 81.22 472,186 -0.91(-1.11%)
Jul 15, 2011 82.43 82.66 81.71 82.13 477,624 -0.14(-0.17%)
Jul 14, 2011 85.28 85.35 82.14 82.27 754,597 -2.59(-3.05%)
Jul 13, 2011 85.13 86.06 84.75 84.85 541,763 -0.28(-0.33%)
Jul 12, 2011 85.82 86.21 84.99 85.13 520,122 -0.92(-1.07%)
Jul 11, 2011 86.72 87.05 85.96 86.05 305,884 -1.67(-1.90%)
Jul 08, 2011 87.96 88.17 87.24 87.71 314,714 -1.26(-1.42%)
Jul 07, 2011 89.84 90.20 88.89 88.98 446,881 -0.07(-0.08%)
Jul 06, 2011 88.79 89.37 88.50 89.05 366,557 +0.25(+0.28%)
Jul 05, 2011 89.31 89.53 88.12 88.79 404,300 -0.38(-0.43%)
Jul 01, 2011 88.60 89.40 87.88 89.18 431,475 +0.71(+0.80%)
Jun 30, 2011 88.28 89.20 88.22 88.47 432,621 +0.26(+0.29%)
Jun 29, 2011 87.44 88.63 87.01 88.21 430,494 +0.93(+1.06%)
Jun 28, 2011 86.03 87.51 85.79 87.28 414,335 +1.41(+1.64%)
Jun 27, 2011 85.25 86.34 84.64 85.87 499,935 +0.76(+0.89%)
Jun 24, 2011 86.23 86.49 85.04 85.11 395,362 -1.14(-1.32%)
Jun 23, 2011 85.22 86.37 84.50 86.25 345,632 -0.04(-0.05%)
Jun 22, 2011 87.05 87.82 86.29 86.30 319,738 -0.94(-1.08%)
Jun 21, 2011 86.04 87.39 85.41 87.24 373,165 +2.18(+2.56%)
Jun 20, 2011 85.28 85.48 84.83 85.06 194,189 +0.35(+0.42%)
Jun 17, 2011 85.04 86.01 84.42 84.71 610,011 +0.54(+0.64%)
Jun 16, 2011 85.27 85.28 83.53 84.17 479,080 -1.12(-1.32%)
Jun 15, 2011 85.71 85.98 84.90 85.29 637,508 -1.08(-1.25%)
Jun 14, 2011 86.62 86.89 83.92 86.37 1,324,175 -3.80(-4.21%)
Jun 13, 2011 90.28 90.66 89.64 90.17 254,068 +0.23(+0.26%)
Jun 10, 2011 91.07 91.48 89.54 89.94 323,970 -1.55(-1.69%)
Jun 09, 2011 90.89 91.78 90.42 91.48 231,994 +0.89(+0.98%)
Jun 08, 2011 91.69 91.69 90.13 90.59 227,881 -1.34(-1.46%)
Jun 07, 2011 92.24 92.95 91.35 91.93 166,915 +0.03(+0.04%)
Jun 06, 2011 92.62 93.01 91.90 91.90 183,212 -0.81(-0.88%)
Jun 03, 2011 92.25 93.15 92.09 92.71 220,052 +1.25(+1.37%)
May 24, 2011 91.94 91.96 90.65 91.46 173,105 -0.09(-0.09%)
May 23, 2011 91.83 91.91 90.92 91.54 175,229 -1.72(-1.85%)
May 20, 2011 93.07 93.86 92.29 93.27 130,871 +0.13(+0.14%)
May 19, 2011 93.77 93.93 92.37 93.14 300,327 -0.06(-0.06%)
May 18, 2011 92.08 93.57 91.66 93.20 191,358 +1.16(+1.26%)
May 17, 2011 92.48 92.48 91.04 92.04 308,664 -0.68(-0.73%)
May 16, 2011 93.84 94.33 92.60 92.73 246,703 -1.71(-1.81%)
May 13, 2011 96.03 96.44 94.38 94.43 305,571 -1.54(-1.61%)
May 12, 2011 95.91 96.93 95.74 95.98 497,270 -0.41(-0.42%)
May 11, 2011 95.79 96.45 95.57 96.38 445,889 +0.28(+0.29%)
May 10, 2011 94.28 96.43 94.05 96.11 366,375 +2.01(+2.14%)
May 09, 2011 92.00 94.35 91.58 94.10 314,318 +2.31(+2.52%)
May 06, 2011 92.29 93.46 91.77 91.79 339,741 +0.47(+0.52%)
May 05, 2011 91.35 92.25 91.03 91.31 240,137 -0.57(-0.62%)
May 04, 2011 92.15 92.28 90.41 91.88 257,340 -0.41(-0.44%)
May 03, 2011 93.15 93.15 91.61 92.29 228,596 -1.17(-1.25%)
May 02, 2011 93.62 93.72 93.46 93.46 198,948 -0.90(-0.95%)
Apr 29, 2011 93.52 95.03 93.48 94.36 255,083 +0.93(+1.00%)
Apr 28, 2011 92.91 94.00 92.87 93.42 215,738 -0.26(-0.28%)
Apr 27, 2011 91.79 93.68 91.54 93.68 343,136 +1.82(+1.98%)
Apr 26, 2011 90.82 92.62 90.75 91.86 279,846 +1.16(+1.27%)
Apr 25, 2011 91.69 91.78 90.39 90.71 146,840 -0.28(-0.30%)
Apr 21, 2011 90.27 91.29 90.13 90.98 242,823 +0.80(+0.89%)
Apr 20, 2011 89.55 90.22 89.48 90.18 165,325 +1.79(+2.02%)
Apr 19, 2011 87.79 88.41 87.07 88.40 238,520 +0.74(+0.85%)
Apr 18, 2011 88.33 88.47 86.93 87.65 314,963 -2.04(-2.27%)
Apr 15, 2011 89.09 90.03 88.51 89.69 223,680 +0.60(+0.68%)
Apr 14, 2011 88.91 89.53 88.55 89.09 181,103 -0.46(-0.51%)
Apr 13, 2011 89.17 89.80 88.61 89.54 283,890 +0.85(+0.96%)
Apr 12, 2011 88.85 89.36 88.42 88.69 169,147 -0.79(-0.89%)
Apr 11, 2011 90.06 90.40 88.94 89.48 168,027 -0.60(-0.67%)
Apr 08, 2011 90.79 90.89 89.65 90.09 121,174 -0.38(-0.42%)
Apr 07, 2011 90.43 91.13 89.94 90.47 141,204 -0.11(-0.12%)
Apr 06, 2011 91.67 91.75 90.17 90.58 191,491 -0.51(-0.56%)
Apr 05, 2011 91.04 91.82 90.79 91.09 149,155 -0.15(-0.16%)
Apr 04, 2011 90.42 91.36 90.42 91.23 185,360 +0.76(+0.84%)
Apr 01, 2011 90.71 91.41 89.87 90.47 488,129 +0.16(+0.17%)
Mar 31, 2011 89.87 90.46 89.57 90.32 265,372 +0.09(+0.10%)
Mar 30, 2011 90.08 90.78 89.92 90.23 158,777 +0.57(+0.63%)
Mar 29, 2011 88.22 90.06 88.03 89.66 200,956 +1.16(+1.31%)
Mar 28, 2011 88.40 89.09 87.94 88.51 285,322 +0.45(+0.51%)
Mar 25, 2011 87.73 89.18 87.48 88.06 161,771 +0.38(+0.43%)
Mar 24, 2011 87.19 87.96 86.48 87.68 219,819 +0.88(+1.01%)
Mar 23, 2011 85.87 87.07 85.29 86.80 191,274 +0.60(+0.69%)
Mar 22, 2011 86.71 87.10 86.13 86.21 165,548 -0.47(-0.54%)
Mar 21, 2011 87.09 87.15 86.34 86.67 169,505 +1.72(+2.02%)
Mar 18, 2011 84.65 85.21 84.26 84.96 309,078 +1.19(+1.42%)
Mar 17, 2011 84.29 85.24 83.57 83.77 373,227 +0.44(+0.53%)
Mar 16, 2011 84.71 85.69 83.21 83.33 581,912 -1.41(-1.67%)
Mar 15, 2011 85.27 88.10 84.70 84.74 746,202 -3.36(-3.82%)
Mar 14, 2011 88.17 88.84 86.98 88.10 352,788 -0.23(-0.26%)
Mar 11, 2011 87.49 88.54 87.32 88.34 260,521 +0.34(+0.39%)
Mar 10, 2011 88.41 88.63 87.41 87.99 253,502 -1.70(-1.89%)
Mar 09, 2011 89.59 90.06 88.40 89.69 291,740 -0.22(-0.24%)
Mar 08, 2011 89.03 90.31 88.40 89.91 362,234 +1.14(+1.28%)
Mar 07, 2011 90.28 90.35 88.28 88.77 284,971 -0.96(-1.07%)
Mar 04, 2011 90.48 90.71 88.93 89.72 181,255 -0.92(-1.02%)
Mar 03, 2011 89.33 90.81 89.33 90.65 227,094 +1.66(+1.86%)
Mar 02, 2011 87.95 90.52 87.40 88.99 258,306 +0.70(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.