Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.63	107.26	105.70	106.36	1,417,438	+0.25(+0.23%)
Feb 28, 2024	105.19	106.28	104.90	106.12	923,682	+0.76(+0.72%)
Feb 27, 2024	104.92	105.50	104.31	105.36	795,162	+1.12(+1.07%)
Feb 26, 2024	105.84	105.84	104.02	104.24	914,009	-2.22(-2.08%)
Feb 23, 2024	105.33	106.84	105.24	106.46	1,148,033	+1.40(+1.34%)
Feb 22, 2024	106.24	106.24	104.83	105.06	1,514,555	-2.10(-1.96%)
Feb 21, 2024	106.34	107.89	105.77	107.16	1,168,877	+1.49(+1.41%)
Feb 20, 2024	105.81	107.39	105.37	105.67	1,042,253	-0.16(-0.15%)
Feb 16, 2024	105.22	106.60	104.99	105.82	1,297,090	+0.03(+0.03%)
Feb 15, 2024	103.95	105.83	103.95	105.79	1,254,861	+2.39(+2.32%)
Feb 14, 2024	102.53	104.01	102.32	103.40	1,297,358	+0.93(+0.91%)
Feb 13, 2024	103.73	104.12	101.23	102.47	1,729,338	-1.96(-1.88%)
Feb 12, 2024	102.59	104.76	102.25	104.43	1,487,033	+1.93(+1.89%)
Feb 09, 2024	102.29	102.75	101.25	102.50	1,139,458	+0.18(+0.17%)
Feb 08, 2024	103.08	104.53	100.89	102.32	1,900,921	-0.97(-0.94%)
Feb 07, 2024	102.58	103.87	102.07	103.29	1,724,497	+0.99(+0.97%)
Feb 06, 2024	101.73	102.50	101.23	102.30	1,087,987	+0.28(+0.28%)
Feb 05, 2024	102.15	103.21	101.37	102.02	1,421,784	-1.14(-1.10%)
Feb 02, 2024	104.49	104.58	102.36	103.15	1,464,203	-2.35(-2.22%)
Feb 01, 2024	102.90	105.53	102.32	105.50	1,341,298	+2.01(+1.94%)
Jan 31, 2024	103.85	104.52	102.63	103.49	1,562,306	+0.84(+0.82%)
Jan 30, 2024	101.58	103.76	101.18	102.64	1,644,977	+0.71(+0.69%)
Jan 29, 2024	101.68	102.32	101.04	101.94	1,595,669	+0.25(+0.24%)
Jan 26, 2024	102.39	102.43	101.34	101.69	1,187,072	-0.21(-0.20%)
Jan 25, 2024	101.68	102.14	100.62	101.90	1,485,406	+1.41(+1.41%)
Jan 24, 2024	103.38	103.38	100.29	100.48	1,519,731	-2.07(-2.02%)
Jan 23, 2024	101.98	102.57	101.34	102.56	781,978	+0.56(+0.55%)
Jan 22, 2024	102.32	103.49	101.38	102.00	864,856	-0.61(-0.59%)
Jan 19, 2024	103.35	103.62	102.05	102.60	1,035,873	-0.32(-0.31%)
Jan 18, 2024	103.09	103.39	102.09	102.93	800,658	-0.84(-0.81%)
Jan 17, 2024	104.98	106.30	103.44	103.77	775,121	-1.85(-1.76%)
Jan 16, 2024	105.58	106.10	104.87	105.63	1,357,283	-1.23(-1.15%)
Jan 12, 2024	106.83	107.01	106.00	106.85	842,761	+0.81(+0.77%)
Jan 11, 2024	108.44	108.44	105.64	106.04	529,274	-2.76(-2.54%)
Jan 10, 2024	108.73	109.28	108.42	108.80	688,715	-0.12(-0.11%)
Jan 09, 2024	109.07	109.52	108.57	108.92	665,099	-0.56(-0.51%)
Jan 08, 2024	107.94	109.59	107.69	109.47	802,205	+0.85(+0.79%)
Jan 05, 2024	108.15	109.09	107.86	108.62	1,004,057	+0.12(+0.11%)
Jan 04, 2024	109.25	109.59	108.27	108.50	1,035,283	-0.44(-0.41%)
Jan 03, 2024	110.00	110.00	108.48	108.94	1,332,421	-0.77(-0.70%)
Jan 02, 2024	107.83	110.00	107.76	109.71	1,003,948	+1.47(+1.36%)
Dec 29, 2023	107.94	108.52	107.68	108.24	704,515	-0.15(-0.14%)
Dec 28, 2023	107.43	108.49	107.43	108.39	527,929	+0.71(+0.66%)
Dec 27, 2023	107.98	108.06	107.30	107.68	706,047	-0.47(-0.44%)
Dec 26, 2023	107.40	108.66	107.40	108.15	531,996	+0.54(+0.50%)
Dec 22, 2023	108.44	109.35	107.54	107.61	967,722	-0.12(-0.11%)
Dec 21, 2023	107.62	108.84	106.98	107.73	914,650	+0.39(+0.37%)
Dec 20, 2023	108.59	109.21	107.32	107.33	1,186,894	-1.42(-1.31%)
Dec 19, 2023	108.02	108.87	107.62	108.76	903,280	+0.95(+0.88%)
Dec 18, 2023	108.21	109.02	107.41	107.81	1,045,903	-0.08(-0.07%)
Dec 15, 2023	108.35	109.31	106.98	107.89	2,740,399	-1.48(-1.36%)
Dec 14, 2023	111.18	111.50	109.10	109.37	1,757,740	-0.87(-0.79%)
Dec 13, 2023	107.00	110.38	106.13	110.23	1,261,364	+3.31(+3.09%)
Dec 12, 2023	107.42	107.42	105.62	106.93	1,245,829	-0.16(-0.15%)
Dec 11, 2023	105.62	107.18	104.90	107.09	1,458,816	+1.44(+1.36%)
Dec 08, 2023	104.55	105.73	103.99	105.65	2,198,893	+1.35(+1.30%)
Dec 07, 2023	104.67	105.02	103.70	104.30	1,441,083	-0.11(-0.10%)
Dec 06, 2023	104.02	104.79	103.73	104.41	1,184,972	+0.65(+0.63%)
Dec 05, 2023	105.53	105.53	103.53	103.75	1,442,462	-1.70(-1.61%)
Dec 04, 2023	104.82	106.28	104.38	105.46	1,404,141	+0.23(+0.22%)
Dec 01, 2023	101.29	105.30	100.91	105.22	2,881,233	+3.95(+3.90%)
Nov 30, 2023	101.45	101.46	100.55	101.27	1,612,792	-0.03(-0.03%)
Nov 29, 2023	102.22	102.96	100.83	101.30	1,227,110	-0.86(-0.84%)
Nov 28, 2023	102.13	103.20	101.78	102.16	1,219,779	+0.16(+0.15%)
Nov 27, 2023	102.63	102.72	101.63	102.00	1,421,461	-0.50(-0.48%)
Nov 24, 2023	101.91	103.04	101.79	102.50	1,254,506	+0.69(+0.68%)
Nov 22, 2023	100.54	102.23	100.11	101.81	1,734,834	+1.36(+1.36%)
Nov 21, 2023	100.22	100.67	99.29	100.45	1,092,155	+0.38(+0.38%)
Nov 20, 2023	100.23	100.64	98.68	100.07	1,431,658	-0.71(-0.70%)
Nov 17, 2023	101.18	101.18	99.86	100.78	1,544,592	+0.26(+0.26%)
Nov 16, 2023	100.04	100.98	99.16	100.52	1,864,519	+1.23(+1.23%)
Nov 15, 2023	98.68	100.23	98.50	99.29	1,272,924	+0.31(+0.31%)
Nov 14, 2023	96.70	99.08	96.60	98.98	1,431,114	+3.98(+4.19%)
Nov 13, 2023	95.87	96.00	94.78	95.00	1,644,702	-0.89(-0.92%)
Nov 10, 2023	96.43	96.43	95.38	95.88	1,351,812	+0.07(+0.07%)
Nov 09, 2023	96.02	97.23	95.69	95.82	2,113,611	-0.04(-0.04%)
Nov 08, 2023	95.43	96.27	94.66	95.86	2,340,285	+0.01(+0.01%)
Nov 07, 2023	96.05	96.17	95.47	95.85	1,413,725	-0.14(-0.14%)
Nov 06, 2023	97.42	97.64	95.98	95.98	1,570,987	-1.47(-1.51%)
Nov 03, 2023	97.68	98.79	97.18	97.45	1,777,101	+1.33(+1.39%)
Nov 02, 2023	93.82	97.23	93.82	96.12	1,898,114	+2.14(+2.28%)
Nov 01, 2023	91.63	95.40	90.06	93.98	3,567,527	+0.22(+0.24%)
Oct 31, 2023	94.22	94.45	92.92	93.75	1,923,546	+0.07(+0.07%)
Oct 30, 2023	94.34	95.41	92.88	93.69	1,341,585	-0.58(-0.62%)
Oct 27, 2023	95.28	96.15	94.12	94.27	1,262,046	-1.40(-1.46%)
Oct 26, 2023	95.64	97.18	95.32	95.67	1,310,758	+0.40(+0.42%)
Oct 25, 2023	94.71	95.57	94.52	95.27	1,692,779	+0.23(+0.25%)
Oct 24, 2023	94.34	95.35	94.16	95.04	1,035,601	+1.68(+1.80%)
Oct 23, 2023	92.74	94.71	92.02	93.36	1,788,714	-0.66(-0.70%)
Oct 20, 2023	94.20	95.39	94.02	94.02	1,467,741	-0.09(-0.09%)
Oct 19, 2023	94.11	95.26	93.72	94.10	1,176,599	-0.36(-0.38%)
Oct 18, 2023	95.49	96.06	94.29	94.46	1,424,626	-1.38(-1.44%)
Oct 17, 2023	95.05	96.48	95.05	95.85	965,313	+0.09(+0.09%)
Oct 16, 2023	95.65	96.02	94.66	95.76	1,608,026	+0.55(+0.58%)
Oct 13, 2023	94.28	95.20	93.98	95.20	1,276,361	+1.80(+1.93%)
Oct 12, 2023	94.77	95.17	92.71	93.40	1,823,240	-1.77(-1.86%)
Oct 11, 2023	95.05	95.41	93.61	95.17	1,535,818	+0.47(+0.49%)
Oct 10, 2023	94.09	94.99	93.59	94.71	894,052	+0.75(+0.80%)
Oct 09, 2023	92.58	93.97	92.44	93.96	1,089,529	+1.39(+1.50%)
Oct 06, 2023	90.16	92.84	87.68	92.57	2,605,035	+0.93(+1.02%)
Oct 05, 2023	94.68	94.92	90.59	91.63	3,598,512	-2.83(-3.00%)
Oct 04, 2023	95.23	95.37	92.99	94.46	1,484,625	-0.24(-0.26%)
Oct 03, 2023	91.96	95.17	91.29	94.71	2,302,958	+1.82(+1.96%)
Oct 02, 2023	95.98	96.30	91.55	92.89	2,412,131	-3.69(-3.82%)
Sep 29, 2023	96.97	97.59	95.72	96.58	1,304,029	+0.63(+0.66%)
Sep 28, 2023	98.35	98.39	95.89	95.94	1,788,286	-1.86(-1.90%)
Sep 27, 2023	99.06	99.40	97.27	97.80	1,196,690	-1.58(-1.59%)
Sep 26, 2023	102.43	102.45	99.30	99.38	1,725,040	-3.41(-3.31%)
Sep 25, 2023	102.54	103.00	102.09	102.78	1,096,447	-0.53(-0.52%)
Sep 22, 2023	102.78	103.63	102.48	103.32	2,037,795	+0.12(+0.11%)
Sep 21, 2023	103.62	104.43	102.79	103.20	1,605,839	-0.57(-0.55%)
Sep 20, 2023	103.79	104.92	103.09	103.77	829,259	+0.29(+0.28%)
Sep 19, 2023	104.08	104.70	103.44	103.48	1,241,586	-0.60(-0.58%)
Sep 18, 2023	103.87	104.43	103.25	104.08	1,494,153	+0.21(+0.21%)
Sep 15, 2023	103.43	104.43	103.35	103.87	3,150,553	+0.96(+0.94%)
Sep 14, 2023	102.81	103.30	102.40	102.91	1,782,279	+0.67(+0.65%)
Sep 13, 2023	100.35	102.36	99.87	102.24	1,766,043	+2.05(+2.05%)
Sep 12, 2023	99.35	100.47	98.93	100.19	1,266,096	+0.87(+0.87%)
Sep 11, 2023	98.76	99.75	98.76	99.32	1,829,412	+0.35(+0.35%)
Sep 08, 2023	98.63	99.09	98.36	98.97	1,123,212	+0.43(+0.44%)
Sep 07, 2023	97.92	98.98	97.82	98.54	1,016,787	+1.27(+1.31%)
Sep 06, 2023	97.18	97.64	96.79	97.27	1,248,401	+0.14(+0.14%)
Sep 05, 2023	98.36	98.48	96.48	97.13	1,438,585	-1.38(-1.40%)
Sep 01, 2023	100.27	100.39	97.67	98.51	1,151,652	-1.16(-1.16%)
Aug 31, 2023	101.57	101.63	99.64	99.67	831,153	-1.31(-1.30%)
Aug 30, 2023	101.31	101.64	100.44	100.98	726,932	-0.38(-0.37%)
Aug 29, 2023	101.44	101.98	100.89	101.35	607,934	+0.16(+0.15%)
Aug 28, 2023	101.23	102.02	100.95	101.20	778,180	+0.05(+0.05%)
Aug 25, 2023	101.19	101.88	100.64	101.15	999,499	+0.45(+0.45%)
Aug 24, 2023	101.07	102.88	100.55	100.70	988,963	-0.79(-0.78%)
Aug 23, 2023	101.82	101.82	100.72	101.49	1,213,620	+0.29(+0.29%)
Aug 22, 2023	101.09	101.61	100.66	101.20	723,389	+0.16(+0.16%)
Aug 21, 2023	101.48	101.67	100.30	101.03	1,368,461	-0.76(-0.75%)
Aug 18, 2023	101.27	102.12	100.91	101.80	689,125	+0.70(+0.70%)
Aug 17, 2023	101.11	102.10	100.93	101.09	904,951	+0.11(+0.10%)
Aug 16, 2023	100.93	101.62	100.78	100.99	1,130,395	+0.35(+0.34%)
Aug 15, 2023	101.95	102.03	100.60	100.64	1,084,634	-2.07(-2.02%)
Aug 14, 2023	103.81	103.93	102.20	102.71	982,146	-1.30(-1.25%)
Aug 11, 2023	103.72	104.21	103.27	104.01	845,995	+0.59(+0.57%)
Aug 10, 2023	104.57	105.30	102.97	103.43	960,060	-0.99(-0.95%)
Aug 09, 2023	103.69	105.57	103.69	104.42	980,598	+0.15(+0.15%)
Aug 08, 2023	103.85	104.38	103.11	104.27	1,104,641	+0.36(+0.34%)
Aug 07, 2023	104.67	105.12	103.89	103.91	1,243,240	-0.10(-0.09%)
Aug 04, 2023	105.66	106.29	103.29	104.00	1,256,933	-1.54(-1.46%)
Aug 03, 2023	108.46	108.88	105.51	105.55	1,168,592	-3.48(-3.19%)
Aug 02, 2023	108.69	109.75	108.65	109.03	956,149	-0.06(-0.05%)
Aug 01, 2023	109.86	110.41	108.98	109.08	1,560,274	-1.11(-1.01%)
Jul 31, 2023	109.92	110.82	109.57	110.19	1,236,179	+0.70(+0.64%)
Jul 28, 2023	111.26	111.68	108.98	109.49	847,245	-0.74(-0.67%)
Jul 27, 2023	111.71	112.54	109.89	110.23	1,414,226	-1.47(-1.32%)
Jul 26, 2023	111.35	112.50	110.90	111.71	1,048,757	+0.41(+0.37%)
Jul 25, 2023	110.90	111.78	110.61	111.29	796,750	+0.41(+0.37%)
Jul 24, 2023	111.07	111.32	110.19	110.88	860,676	-0.11(-0.10%)
Jul 21, 2023	109.42	111.27	108.96	110.98	1,123,198	+1.92(+1.76%)
Jul 20, 2023	107.69	109.19	106.61	109.07	806,734	+1.82(+1.70%)
Jul 19, 2023	105.74	107.28	105.74	107.24	1,053,515	+1.86(+1.77%)
Jul 18, 2023	106.48	107.77	104.76	105.38	925,590	-1.30(-1.22%)
Jul 17, 2023	108.88	108.88	106.67	106.69	862,766	-2.21(-2.03%)
Jul 14, 2023	109.07	109.34	108.39	108.89	890,959	-0.46(-0.42%)
Jul 13, 2023	108.81	109.36	108.36	109.36	942,170	+0.60(+0.55%)
Jul 12, 2023	107.42	109.09	107.38	108.76	1,221,226	+1.89(+1.77%)
Jul 11, 2023	105.73	106.99	105.34	106.87	794,903	+1.30(+1.23%)
Jul 10, 2023	105.72	106.10	104.36	105.57	1,023,415	-0.47(-0.45%)
Jul 07, 2023	106.18	106.98	105.84	106.04	1,215,637	-1.14(-1.06%)
Jul 06, 2023	107.88	107.89	106.94	107.18	1,279,245	-1.28(-1.18%)
Jul 05, 2023	106.94	109.02	106.90	108.46	1,374,970	+1.20(+1.12%)
Jul 03, 2023	106.07	107.27	105.55	107.25	701,659	+1.19(+1.12%)
Jun 30, 2023	105.67	106.26	104.67	106.07	1,637,504	+0.74(+0.70%)
Jun 29, 2023	104.28	106.11	103.98	105.33	1,703,014	+0.27(+0.26%)
Jun 28, 2023	106.64	106.64	104.48	105.06	2,050,377	-1.64(-1.54%)
Jun 27, 2023	106.56	107.37	106.44	106.69	966,151	+0.16(+0.15%)
Jun 26, 2023	106.39	106.97	105.33	106.53	1,286,421	+0.48(+0.45%)
Jun 23, 2023	109.20	109.20	105.61	106.05	2,278,040	-2.83(-2.60%)
Jun 22, 2023	109.91	110.41	108.24	108.88	1,224,086	-0.66(-0.60%)
Jun 21, 2023	108.68	109.85	107.50	109.54	1,650,873	+0.42(+0.38%)
Jun 20, 2023	110.17	110.25	108.98	109.12	1,855,884	-0.90(-0.82%)
Jun 16, 2023	110.44	111.03	109.80	110.02	5,056,518	+0.20(+0.18%)
Jun 15, 2023	108.68	110.06	108.08	109.82	1,923,979	+1.84(+1.71%)
Jun 14, 2023	107.71	109.58	107.61	107.97	2,823,720	+0.57(+0.53%)
Jun 13, 2023	105.36	107.61	105.14	107.40	1,984,561	+1.14(+1.07%)
Jun 12, 2023	106.88	107.07	105.63	106.26	1,495,255	-0.26(-0.24%)
Jun 09, 2023	107.09	107.86	106.30	106.52	1,679,570	-0.52(-0.48%)
Jun 08, 2023	106.18	107.44	105.49	107.04	1,728,009	+0.69(+0.65%)
Jun 07, 2023	104.91	106.61	104.00	106.35	1,596,253	+1.59(+1.51%)
Jun 06, 2023	105.58	105.68	104.42	104.76	1,441,496	+0.21(+0.20%)
Jun 05, 2023	104.28	105.90	104.04	104.55	1,356,235	+0.47(+0.45%)
Jun 02, 2023	101.72	104.50	101.55	104.08	1,670,335	+1.55(+1.51%)
Jun 01, 2023	103.12	103.35	101.11	102.53	1,585,463	-0.33(-0.32%)
May 31, 2023	101.94	103.45	101.67	102.86	1,617,677	+1.11(+1.09%)
May 30, 2023	101.90	102.56	101.41	101.75	1,039,651	-0.07(-0.07%)
May 26, 2023	102.09	102.33	101.00	101.82	822,028	-0.46(-0.45%)
May 25, 2023	103.24	103.87	101.92	102.28	1,156,913	-1.42(-1.37%)
May 24, 2023	104.24	104.49	103.47	103.70	1,324,218	-0.65(-0.62%)
May 23, 2023	103.91	105.60	103.90	104.35	2,005,628	+0.24(+0.23%)
May 22, 2023	104.05	104.83	103.76	104.11	820,326	+0.33(+0.32%)
May 19, 2023	104.60	104.83	103.74	103.78	1,257,759	-0.32(-0.31%)
May 18, 2023	103.61	104.41	103.08	104.10	1,315,336	-0.19(-0.18%)
May 17, 2023	105.73	105.73	103.81	104.29	898,244	-1.11(-1.05%)
May 16, 2023	107.85	107.85	105.17	105.40	794,728	-2.38(-2.21%)
May 15, 2023	108.72	108.87	106.67	107.78	702,455	-0.67(-0.62%)
May 12, 2023	108.67	109.28	107.73	108.45	767,440	+0.37(+0.35%)
May 11, 2023	108.72	109.03	107.44	108.08	912,522	-0.87(-0.80%)
May 10, 2023	108.98	109.77	107.74	108.95	1,116,548	+0.62(+0.57%)
May 09, 2023	107.86	108.69	107.27	108.33	899,493	+0.31(+0.28%)
May 08, 2023	107.76	108.74	107.24	108.02	828,262	-0.34(-0.32%)
May 05, 2023	107.28	108.37	107.28	108.37	861,119	+0.65(+0.60%)
May 04, 2023	106.96	107.95	106.07	107.72	786,018	+1.00(+0.94%)
May 03, 2023	107.46	108.14	106.37	106.71	896,413	+0.03(+0.03%)
May 02, 2023	108.17	108.17	106.11	106.68	979,849	-1.30(-1.20%)
May 01, 2023	107.07	108.90	106.83	107.98	1,142,348	+0.53(+0.49%)
Apr 28, 2023	108.41	109.13	106.37	107.46	1,138,560	-0.99(-0.92%)
Apr 27, 2023	107.50	110.91	107.50	108.45	1,178,446	+0.46(+0.43%)
Apr 26, 2023	109.06	110.03	107.95	107.99	1,089,309	-1.76(-1.60%)
Apr 25, 2023	109.31	110.54	108.93	109.75	828,293	+0.45(+0.41%)
Apr 24, 2023	108.71	109.42	107.98	109.30	616,617	+0.62(+0.57%)
Apr 21, 2023	109.27	109.29	107.95	108.68	559,242	+0.31(+0.28%)
Apr 20, 2023	108.02	108.55	107.30	108.38	1,128,949	+0.54(+0.50%)
Apr 19, 2023	107.67	108.51	107.22	107.84	864,408	+0.74(+0.69%)
Apr 18, 2023	107.49	107.81	106.68	107.10	1,172,717	-0.63(-0.59%)
Apr 17, 2023	108.30	108.83	106.85	107.73	1,069,299	-0.27(-0.25%)
Apr 14, 2023	107.49	108.36	107.09	108.00	1,483,491	-0.19(-0.18%)
Apr 13, 2023	108.15	108.84	106.37	108.19	1,573,288	-0.52(-0.47%)
Apr 12, 2023	109.01	109.58	108.24	108.71	1,568,532	-0.18(-0.17%)
Apr 11, 2023	108.63	109.29	108.14	108.89	1,043,354	+0.31(+0.28%)
Apr 10, 2023	108.16	108.83	107.28	108.59	1,233,291	-0.25(-0.23%)
Apr 06, 2023	107.80	108.99	107.50	108.83	1,834,865	+1.64(+1.53%)
Apr 05, 2023	104.32	107.68	104.32	107.19	1,268,088	+3.27(+3.15%)
Apr 04, 2023	104.24	104.51	103.53	103.92	1,529,747	-0.27(-0.26%)
Apr 03, 2023	104.31	104.97	103.21	104.19	1,677,288	-0.53(-0.50%)
Mar 31, 2023	104.05	104.78	103.48	104.72	1,771,561	+0.81(+0.78%)
Mar 30, 2023	103.56	104.21	103.41	103.90	878,764	+0.72(+0.69%)
Mar 29, 2023	102.08	103.78	102.08	103.19	978,429	+1.62(+1.59%)
Mar 28, 2023	100.99	102.69	100.66	101.57	961,928	+0.53(+0.53%)
Mar 27, 2023	102.71	103.12	100.58	101.03	1,564,805	-1.01(-0.99%)
Mar 24, 2023	98.41	102.09	98.33	102.05	1,070,049	+3.91(+3.98%)
Mar 23, 2023	99.24	100.13	97.76	98.14	954,906	-1.26(-1.27%)
Mar 22, 2023	101.17	101.80	99.39	99.40	1,103,729	-2.21(-2.17%)
Mar 21, 2023	103.67	103.67	100.14	101.61	1,344,995	-2.02(-1.95%)
Mar 20, 2023	102.60	104.05	102.60	103.62	1,822,421	+1.30(+1.27%)
Mar 17, 2023	103.31	103.68	101.75	102.33	2,489,233	-1.17(-1.13%)
Mar 16, 2023	102.92	104.30	102.39	103.50	1,457,242	+0.24(+0.23%)
Mar 15, 2023	101.70	104.15	100.99	103.26	1,796,006	+1.41(+1.39%)
Mar 14, 2023	102.09	102.68	100.66	101.85	1,423,834	+0.58(+0.57%)
Mar 13, 2023	99.11	103.38	98.79	101.27	1,672,181	+2.26(+2.29%)
Mar 10, 2023	101.44	101.57	98.37	99.01	1,217,247	-2.13(-2.11%)
Mar 09, 2023	102.17	103.08	100.71	101.14	1,342,108	-0.57(-0.56%)
Mar 08, 2023	100.72	101.85	100.43	101.71	1,322,821	+0.98(+0.97%)
Mar 07, 2023	103.21	103.40	100.03	100.73	2,815,354	-2.48(-2.41%)
Mar 06, 2023	103.49	104.50	102.97	103.21	1,460,800	-0.41(-0.39%)
Mar 03, 2023	102.64	103.82	101.87	103.62	1,477,277	+0.94(+0.91%)
Mar 02, 2023	101.09	102.68	100.89	102.68	1,996,020	+1.42(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Log In Using Your Account

DTE Energy (NY: DTE )

Historical Prices

Sections

Services