Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.213 4.268 4.193 4.199 44,778 -0.01(-0.24%)
Feb 26, 2016 4.261 4.271 4.193 4.209 106,713 -0.00(-0.01%)
Feb 25, 2016 4.174 4.209 4.065 4.209 171,846 +0.09(+2.29%)
Feb 24, 2016 3.962 4.115 3.907 4.115 250,306 +0.08(+1.96%)
Feb 23, 2016 4.109 4.160 4.027 4.036 212,183 -0.15(-3.59%)
Feb 22, 2016 4.160 4.201 4.153 4.187 337,005 +0.11(+2.78%)
Feb 19, 2016 4.019 4.092 4.019 4.073 93,871 +0.02(+0.55%)
Feb 18, 2016 4.150 4.150 4.051 4.051 409,617 -0.06(-1.55%)
Feb 17, 2016 3.951 4.131 3.951 4.115 447,967 +0.21(+5.39%)
Feb 16, 2016 3.860 3.923 3.818 3.904 196,933 +0.15(+3.88%)
Feb 12, 2016 3.743 3.758 3.758 3.758 945,010 +0.10(+2.71%)
Feb 11, 2016 3.585 3.714 3.580 3.659 398,261 -0.01(-0.24%)
Feb 10, 2016 3.732 3.824 3.668 3.668 283,406 +0.02(+0.51%)
Feb 09, 2016 3.620 3.745 3.592 3.649 337,748 -0.05(-1.28%)
Feb 08, 2016 3.699 3.725 3.562 3.696 1,133,834 -0.10(-2.75%)
Feb 05, 2016 4.068 4.068 3.794 3.801 683,993 -0.30(-7.25%)
Feb 04, 2016 4.082 4.167 4.044 4.098 76,440 +0.01(+0.26%)
Feb 03, 2016 4.141 4.165 3.964 4.088 171,151 -0.03(-0.77%)
Feb 02, 2016 4.203 4.234 4.091 4.119 120,024 -0.18(-4.26%)
Feb 01, 2016 4.239 4.330 4.215 4.302 160,393 +0.03(+0.72%)
Jan 29, 2016 4.083 4.271 4.083 4.271 320,108 +0.26(+6.42%)
Jan 28, 2016 4.020 4.028 3.953 4.014 140,540 +0.13(+3.26%)
Jan 27, 2016 4.008 4.047 3.871 3.887 315,019 -0.19(-4.60%)
Jan 26, 2016 4.059 4.115 4.003 4.075 157,114 +0.05(+1.29%)
Jan 25, 2016 4.125 4.139 4.014 4.023 158,826 -0.11(-2.61%)
Jan 22, 2016 4.032 4.131 4.032 4.130 212,070 +0.22(+5.50%)
Jan 21, 2016 3.925 4.024 3.843 3.915 203,282 +0.01(+0.22%)
Jan 20, 2016 3.779 3.941 3.645 3.906 1,323,531 -0.03(-0.75%)
Jan 19, 2016 4.037 4.042 3.867 3.936 876,614 -0.01(-0.25%)
Jan 15, 2016 4.112 3.946 3.946 3.946 843,240 -0.27(-6.37%)
Jan 14, 2016 4.093 4.285 3.964 4.214 338,992 +0.16(+4.03%)
Jan 13, 2016 4.361 4.361 4.051 4.051 357,197 -0.26(-6.05%)
Jan 12, 2016 4.278 4.341 4.204 4.312 253,375 +0.11(+2.58%)
Jan 11, 2016 4.221 4.248 4.099 4.204 1,156,240 +0.04(+0.98%)
Jan 08, 2016 4.305 4.324 4.157 4.163 583,467 -0.06(-1.54%)
Jan 07, 2016 4.335 4.439 4.228 4.228 696,012 -0.29(-6.50%)
Jan 06, 2016 4.490 4.562 4.476 4.522 215,979 -0.13(-2.76%)
Jan 05, 2016 4.748 4.765 4.644 4.650 170,424 +0.01(+0.16%)
Jan 04, 2016 4.765 4.765 4.569 4.643 396,613 -0.23(-4.75%)
Dec 31, 2015 4.922 4.874 4.874 4.874 66,231 -0.12(-2.37%)
Dec 30, 2015 5.030 5.040 4.984 4.993 109,750 -0.07(-1.37%)
Dec 29, 2015 4.972 5.094 4.972 5.062 306,344 +0.14(+2.83%)
Dec 28, 2015 4.916 4.923 4.837 4.923 157,065 -0.00(-0.09%)
Dec 24, 2015 4.911 4.927 4.927 4.927 35,538 +0.00(+0.03%)
Dec 23, 2015 4.896 4.931 4.887 4.926 134,482 +0.07(+1.40%)
Dec 22, 2015 4.821 4.858 4.789 4.858 70,593 +0.07(+1.38%)
Dec 21, 2015 4.784 4.803 4.721 4.792 91,724 +0.08(+1.76%)
Dec 18, 2015 4.869 4.869 4.706 4.709 202,638 -0.18(-3.67%)
Dec 17, 2015 5.067 5.082 4.888 4.888 120,483 -0.15(-3.02%)
Dec 16, 2015 4.981 5.060 4.906 5.040 171,616 +0.12(+2.41%)
Dec 15, 2015 4.947 4.989 4.921 4.921 225,739 +0.04(+0.86%)
Dec 14, 2015 4.838 4.896 4.711 4.879 404,679 +0.04(+0.78%)
Dec 11, 2015 4.956 4.961 4.832 4.842 361,435 -0.21(-4.15%)
Dec 10, 2015 5.035 5.115 5.017 5.051 138,104 +0.04(+0.73%)
Dec 09, 2015 5.129 5.193 4.972 5.015 713,107 -0.17(-3.29%)
Dec 08, 2015 5.092 5.202 5.085 5.185 167,607 -0.01(-0.24%)
Dec 07, 2015 5.259 5.259 5.172 5.198 135,453 -0.07(-1.42%)
Dec 04, 2015 5.045 5.283 5.045 5.273 889,088 +0.24(+4.72%)
Dec 03, 2015 5.225 5.225 4.995 5.035 211,546 -0.15(-2.92%)
Dec 02, 2015 5.240 5.300 5.168 5.187 274,738 -0.05(-0.87%)
Dec 01, 2015 5.183 5.233 5.166 5.233 455,860 +0.10(+1.92%)
Nov 30, 2015 5.160 5.171 5.112 5.134 199,518 +0.01(+0.20%)
Nov 27, 2015 5.126 5.140 5.124 5.124 14,613 +0.02(+0.41%)
Nov 25, 2015 5.134 5.103 5.103 5.103 129,326 -0.03(-0.53%)
Nov 24, 2015 5.044 5.150 5.031 5.131 676,621 +0.02(+0.39%)
Nov 23, 2015 5.187 5.187 5.084 5.111 327,002 -0.06(-1.24%)
Nov 20, 2015 5.126 5.178 5.118 5.175 326,404 +0.09(+1.83%)
Nov 19, 2015 5.051 5.150 5.051 5.082 308,945 +0.04(+0.87%)
Nov 18, 2015 4.920 5.049 4.920 5.038 388,901 +0.16(+3.36%)
Nov 17, 2015 4.900 4.958 4.866 4.874 187,685 +0.00(+0.03%)
Nov 16, 2015 4.730 4.877 4.730 4.873 211,546 +0.13(+2.71%)
Nov 13, 2015 4.924 4.924 4.745 4.745 636,772 -0.21(-4.33%)
Nov 12, 2015 4.996 5.058 4.959 4.959 318,644 -0.09(-1.82%)
Nov 11, 2015 5.079 5.125 5.029 5.051 222,910 -0.00(-0.09%)
Nov 10, 2015 5.077 5.077 5.016 5.056 586,739 -0.11(-2.04%)
Nov 09, 2015 5.238 5.238 5.106 5.161 703,585 -0.10(-1.87%)
Nov 06, 2015 5.197 5.267 5.171 5.259 2,282,357 +0.07(+1.38%)
Nov 05, 2015 5.265 5.287 5.181 5.187 355,211 -0.05(-1.02%)
Nov 04, 2015 5.239 5.267 5.206 5.241 175,738 +0.02(+0.34%)
Nov 03, 2015 5.137 5.268 5.134 5.223 384,552 +0.05(+1.04%)
Nov 02, 2015 5.076 5.173 5.057 5.169 307,264 +0.12(+2.29%)
Oct 30, 2015 5.118 5.135 5.052 5.053 445,093 -0.06(-1.11%)
Oct 29, 2015 5.101 5.123 5.065 5.110 181,703 -0.05(-0.95%)
Oct 28, 2015 5.050 5.163 5.024 5.159 168,545 +0.17(+3.42%)
Oct 27, 2015 5.002 5.054 4.978 4.988 154,238 -0.05(-1.08%)
Oct 26, 2015 5.071 5.084 5.009 5.043 1,109,267 -0.07(-1.37%)
Oct 23, 2015 4.950 5.150 4.950 5.113 772,338 +0.31(+6.38%)
Oct 22, 2015 4.687 4.825 4.687 4.806 399,942 +0.21(+4.51%)
Oct 21, 2015 4.671 4.712 4.580 4.599 130,037 -0.07(-1.44%)
Oct 20, 2015 4.676 4.685 4.642 4.666 102,927 -0.03(-0.74%)
Oct 19, 2015 4.662 4.701 4.649 4.701 358,606 +0.03(+0.57%)
Oct 16, 2015 4.670 4.674 4.621 4.674 243,780 +0.03(+0.65%)
Oct 15, 2015 4.583 4.660 4.578 4.644 232,561 +0.10(+2.21%)
Oct 14, 2015 4.541 4.594 4.522 4.544 89,316 -0.01(-0.14%)
Oct 13, 2015 4.537 4.621 4.534 4.550 44,876 -0.03(-0.64%)
Oct 12, 2015 4.597 4.597 4.565 4.579 409,205 +0.00(+0.04%)
Oct 09, 2015 4.541 4.595 4.540 4.578 107,486 +0.04(+0.98%)
Oct 08, 2015 4.469 4.533 4.428 4.533 147,755 +0.06(+1.26%)
Oct 07, 2015 4.523 4.523 4.398 4.477 105,271 +0.01(+0.33%)
Oct 06, 2015 4.443 4.483 4.428 4.462 173,734 +0.02(+0.50%)
Oct 05, 2015 4.330 4.462 4.318 4.440 322,831 +0.17(+3.95%)
Oct 02, 2015 4.044 4.274 4.034 4.271 283,985 +0.13(+3.03%)
Oct 01, 2015 4.153 4.153 4.030 4.145 69,238 -0.00(-0.04%)
Sep 30, 2015 4.081 4.161 4.062 4.147 288,802 +0.17(+4.33%)
Sep 29, 2015 4.049 4.095 3.915 3.975 386,201 -0.05(-1.35%)
Sep 28, 2015 4.185 4.185 4.029 4.029 370,650 -0.20(-4.64%)
Sep 25, 2015 4.341 4.341 4.183 4.226 164,649 -0.02(-0.48%)
Sep 24, 2015 4.162 4.276 4.101 4.246 409,157 +0.01(+0.13%)
Sep 23, 2015 4.248 4.275 4.208 4.240 134,418 +0.01(+0.13%)
Sep 22, 2015 4.246 4.274 4.179 4.235 276,662 -0.14(-3.25%)
Sep 21, 2015 4.330 4.415 4.295 4.377 271,489 +0.08(+1.90%)
Sep 18, 2015 4.293 4.366 4.268 4.295 234,388 -0.11(-2.60%)
Sep 17, 2015 4.458 4.560 4.405 4.410 408,009 -0.08(-1.70%)
Sep 16, 2015 4.438 4.489 4.427 4.486 147,286 +0.05(+1.13%)
Sep 15, 2015 4.347 4.461 4.339 4.436 419,810 +0.11(+2.56%)
Sep 14, 2015 4.388 4.388 4.308 4.325 114,745 -0.02(-0.38%)
Sep 11, 2015 4.257 4.342 4.240 4.342 196,511 +0.04(+0.95%)
Sep 10, 2015 4.209 4.344 4.201 4.301 149,582 +0.10(+2.42%)
Sep 09, 2015 4.428 4.428 4.193 4.200 275,514 -0.12(-2.74%)
Sep 08, 2015 4.197 4.322 4.197 4.318 223,104 +0.24(+5.95%)
Sep 04, 2015 4.090 4.075 4.075 4.075 533,472 -0.15(-3.49%)
Sep 03, 2015 4.236 4.318 4.187 4.222 363,359 +0.00(+0.04%)
Sep 02, 2015 4.054 4.221 4.044 4.221 395,642 +0.22(+5.42%)
Sep 01, 2015 4.115 4.174 3.982 4.003 391,617 -0.32(-7.33%)
Aug 31, 2015 4.313 4.391 4.273 4.320 218,093 -0.03(-0.76%)
Aug 28, 2015 4.314 4.379 4.306 4.353 184,387 +0.01(+0.30%)
Aug 27, 2015 4.290 4.349 4.175 4.340 1,095,510 +0.20(+4.75%)
Aug 26, 2015 3.757 4.159 3.757 4.143 878,516 +0.42(+11.39%)
Aug 25, 2015 4.083 4.121 3.720 3.720 1,392,751 -0.09(-2.47%)
Aug 24, 2015 3.674 4.145 1.795 3.814 3,285,188 -0.30(-7.34%)
Aug 21, 2015 4.381 4.425 4.115 4.115 1,075,092 -0.37(-8.25%)
Aug 20, 2015 4.657 4.657 4.485 4.485 321,748 -0.25(-5.38%)
Aug 19, 2015 4.756 4.810 4.698 4.740 311,806 -0.07(-1.52%)
Aug 18, 2015 4.837 4.837 4.814 4.814 26,899 -0.05(-1.10%)
Aug 17, 2015 4.763 4.868 4.748 4.867 44,569 +0.06(+1.25%)
Aug 14, 2015 4.743 4.814 4.743 4.807 58,439 +0.03(+0.69%)
Aug 13, 2015 4.798 4.836 4.765 4.774 105,077 -0.01(-0.30%)
Aug 12, 2015 4.655 4.808 4.593 4.788 625,068 +0.05(+1.08%)
Aug 11, 2015 4.853 4.883 4.704 4.737 147,448 -0.16(-3.27%)
Aug 10, 2015 4.748 4.913 4.748 4.897 143,132 +0.15(+3.17%)
Aug 07, 2015 4.722 4.771 4.681 4.747 160,510 +0.02(+0.39%)
Aug 06, 2015 4.864 4.864 4.701 4.728 89,510 -0.12(-2.56%)
Aug 05, 2015 4.794 4.911 4.794 4.853 85,032 +0.10(+2.03%)
Aug 04, 2015 4.800 4.800 4.717 4.756 213,211 -0.03(-0.54%)
Aug 03, 2015 4.887 4.887 4.763 4.782 107,842 -0.10(-2.14%)
Jul 31, 2015 4.956 4.956 4.873 4.887 587,708 -0.05(-1.05%)
Jul 30, 2015 4.883 4.944 4.831 4.939 215,215 +0.01(+0.30%)
Jul 29, 2015 4.848 4.927 4.841 4.924 114,163 +0.06(+1.16%)
Jul 28, 2015 4.826 4.904 4.754 4.868 142,728 +0.09(+1.86%)
Jul 27, 2015 4.836 4.836 4.772 4.779 533,278 -0.11(-2.24%)
Jul 24, 2015 4.975 4.975 4.863 4.888 392,377 -0.06(-1.19%)
Jul 23, 2015 4.980 5.066 4.947 4.947 85,161 -0.00(-0.06%)
Jul 22, 2015 4.922 5.007 4.896 4.950 185,729 -0.21(-4.11%)
Jul 21, 2015 5.181 5.199 5.143 5.162 149,841 -0.03(-0.65%)
Jul 20, 2015 5.189 5.239 5.141 5.196 938,669 +0.04(+0.79%)
Jul 17, 2015 5.061 5.155 5.061 5.155 138,056 +0.18(+3.64%)
Jul 16, 2015 4.922 4.974 4.915 4.974 111,835 +0.12(+2.51%)
Jul 15, 2015 4.886 4.894 4.844 4.852 273,477 -0.02(-0.40%)
Jul 14, 2015 4.808 4.884 4.808 4.872 157,907 +0.07(+1.43%)
Jul 13, 2015 4.830 4.830 4.732 4.803 698,590 +0.13(+2.86%)
Jul 10, 2015 4.621 4.701 4.618 4.670 141,402 +0.15(+3.34%)
Jul 09, 2015 4.647 4.687 4.519 4.519 388,481 -0.04(-0.94%)
Jul 08, 2015 4.630 4.644 4.559 4.562 259,704 -0.14(-2.94%)
Jul 07, 2015 4.652 4.716 4.541 4.700 466,077 -0.00(-0.08%)
Jul 06, 2015 4.698 4.753 4.666 4.704 717,973 -0.03(-0.72%)
Jul 02, 2015 4.757 4.738 4.738 4.738 168,124 -0.01(-0.30%)
Jul 01, 2015 4.810 4.810 4.709 4.752 169,159 +0.04(+0.87%)
Jun 30, 2015 4.727 4.748 4.666 4.711 182,285 +0.04(+0.90%)
Jun 29, 2015 4.808 4.827 4.667 4.669 825,815 -0.23(-4.65%)
Jun 26, 2015 4.979 4.979 4.859 4.897 54,608 -0.11(-2.22%)
Jun 25, 2015 5.084 5.084 4.993 5.008 300,846 -0.03(-0.54%)
Jun 24, 2015 5.072 5.103 5.030 5.035 125,705 -0.04(-0.77%)
Jun 23, 2015 5.074 5.075 5.054 5.075 56,257 -0.01(-0.23%)
Jun 22, 2015 5.205 5.205 5.059 5.086 197,481 +0.06(+1.16%)
Jun 19, 2015 5.092 5.092 5.006 5.028 47,543 -0.06(-1.24%)
Jun 18, 2015 5.012 5.097 5.004 5.091 148,111 +0.08(+1.53%)
Jun 17, 2015 5.013 5.023 4.980 5.014 39,832 +0.01(+0.25%)
Jun 16, 2015 4.941 5.001 4.933 5.001 67,104 +0.08(+1.71%)
Jun 15, 2015 4.885 4.942 4.855 4.917 167,187 -0.07(-1.45%)
Jun 12, 2015 5.029 5.029 4.986 4.990 54,446 -0.08(-1.51%)
Jun 11, 2015 5.121 5.130 5.063 5.066 61,559 -0.01(-0.21%)
Jun 10, 2015 4.959 5.096 4.959 5.077 124,169 +0.15(+3.15%)
Jun 09, 2015 4.917 4.936 4.839 4.922 180,313 -0.03(-0.66%)
Jun 08, 2015 5.076 5.087 4.923 4.955 115,262 -0.13(-2.50%)
Jun 05, 2015 5.087 5.104 5.029 5.082 117,525 +0.01(+0.27%)
Jun 04, 2015 5.143 5.158 5.066 5.068 206,502 -0.13(-2.58%)
Jun 03, 2015 5.192 5.233 5.183 5.202 82,591 +0.03(+0.60%)
Jun 02, 2015 5.176 5.204 5.109 5.171 411,760 -0.03(-0.56%)
Jun 01, 2015 5.206 5.225 5.132 5.200 460,095 +0.05(+0.89%)
May 29, 2015 5.245 5.245 5.123 5.155 109,555 -0.07(-1.36%)
May 28, 2015 5.227 5.258 5.209 5.226 211,788 -0.01(-0.26%)
May 27, 2015 5.100 5.253 5.100 5.239 389,612 +0.18(+3.48%)
May 26, 2015 5.194 5.194 5.011 5.063 249,115 -0.16(-3.00%)
May 22, 2015 5.207 5.220 5.220 5.220 126,093 +0.01(+0.29%)
May 21, 2015 5.147 5.210 5.147 5.205 167,655 +0.05(+0.96%)
May 20, 2015 5.154 5.209 5.128 5.155 134,920 -0.02(-0.30%)
May 19, 2015 5.171 5.171 5.162 5.171 90,528 +0.01(+0.13%)
May 18, 2015 5.106 5.174 5.089 5.164 276,080 +0.06(+1.08%)
May 15, 2015 5.165 5.165 5.097 5.109 170,775 -0.05(-0.91%)
May 14, 2015 5.127 5.156 5.126 5.156 225,028 +0.18(+3.61%)
May 13, 2015 4.983 5.029 4.976 4.976 1,515,870 +0.01(+0.14%)
May 12, 2015 4.945 4.969 4.909 4.969 104,980 -0.03(-0.53%)
May 11, 2015 5.038 5.041 4.993 4.995 185,292 -0.04(-0.79%)
May 08, 2015 5.039 5.052 4.997 5.035 212,710 +0.13(+2.71%)
May 07, 2015 4.847 4.929 4.829 4.903 269,128 +0.09(+1.83%)
May 06, 2015 4.847 4.879 4.779 4.814 329,330 -0.10(-1.97%)
May 05, 2015 4.968 4.968 4.909 4.911 183,837 -0.17(-3.30%)
May 04, 2015 5.107 5.133 5.079 5.079 125,317 +0.00(+0.07%)
May 01, 2015 4.952 5.076 4.952 5.076 334,374 +0.12(+2.47%)
Apr 30, 2015 5.042 5.042 4.904 4.953 201,296 -0.14(-2.70%)
Apr 29, 2015 5.096 5.149 5.021 5.090 145,201 -0.06(-1.15%)
Apr 28, 2015 5.176 5.210 5.068 5.150 286,620 -0.00(-0.06%)
Apr 27, 2015 5.165 5.205 5.131 5.153 323,122 +0.04(+0.87%)
Apr 24, 2015 5.110 5.136 5.086 5.108 579,642 +0.06(+1.28%)
Apr 23, 2015 4.940 5.049 4.940 5.044 183,288 +0.06(+1.29%)
Apr 22, 2015 4.919 4.993 4.881 4.980 230,363 +0.07(+1.48%)
Apr 21, 2015 4.951 4.960 4.900 4.907 158,877 -0.01(-0.14%)
Apr 20, 2015 4.774 4.914 4.774 4.914 176,304 +0.19(+3.95%)
Apr 17, 2015 4.839 4.839 4.719 4.727 260,851 -0.15(-3.13%)
Apr 16, 2015 4.878 4.888 4.869 4.880 137,441 -0.03(-0.71%)
Apr 15, 2015 4.834 4.919 4.828 4.915 114,551 +0.11(+2.26%)
Apr 14, 2015 4.844 4.844 4.773 4.806 153,995 -0.06(-1.15%)
Apr 13, 2015 4.874 4.938 4.862 4.862 258,394 +0.01(+0.12%)
Apr 10, 2015 4.811 4.866 4.806 4.856 93,761 +0.03(+0.56%)
Apr 09, 2015 4.779 4.829 4.771 4.829 155,967 +0.03(+0.73%)
Apr 08, 2015 4.771 4.794 4.751 4.794 182,124 +0.02(+0.50%)
Apr 07, 2015 4.788 4.846 4.770 4.770 478,896 -0.02(-0.33%)
Apr 06, 2015 4.619 4.786 4.605 4.786 178,018 +0.10(+2.06%)
Apr 02, 2015 4.695 4.689 4.689 4.689 336,249 +0.02(+0.34%)
Apr 01, 2015 4.643 4.701 4.640 4.673 329,556 -0.06(-1.27%)
Mar 31, 2015 4.787 4.800 4.730 4.733 285,908 -0.09(-1.95%)
Mar 30, 2015 4.784 4.839 4.782 4.828 626,296 +0.10(+2.11%)
Mar 27, 2015 4.692 4.728 4.643 4.728 345,043 +0.04(+0.83%)
Mar 26, 2015 4.610 4.725 4.585 4.689 714,917 -0.00(-0.09%)
Mar 25, 2015 4.977 4.977 4.692 4.693 755,429 -0.29(-5.88%)
Mar 24, 2015 4.993 5.037 4.986 4.986 89,242 -0.03(-0.55%)
Mar 23, 2015 4.995 5.032 4.995 5.014 150,343 +0.01(+0.14%)
Mar 20, 2015 4.955 5.047 4.955 5.007 536,197 +0.07(+1.44%)
Mar 19, 2015 4.956 4.975 4.936 4.936 275,295 -0.02(-0.39%)
Mar 18, 2015 4.810 4.965 4.810 4.955 252,653 +0.13(+2.66%)
Mar 17, 2015 4.791 4.848 4.776 4.827 105,609 +0.03(+0.54%)
Mar 16, 2015 4.713 4.805 4.713 4.801 172,565 +0.16(+3.46%)
Mar 13, 2015 4.750 4.750 4.640 4.640 84,616 -0.10(-2.01%)
Mar 12, 2015 4.679 4.738 4.640 4.736 478,169 +0.03(+0.74%)
Mar 11, 2015 4.752 4.764 4.701 4.701 868,196 -0.06(-1.33%)
Mar 10, 2015 4.859 4.863 4.764 4.764 445,758 -0.19(-3.76%)
Mar 09, 2015 4.944 5.008 4.936 4.950 263,845 +0.04(+0.75%)
Mar 06, 2015 5.039 5.052 4.901 4.913 470,115 -0.11(-2.25%)
Mar 05, 2015 5.028 5.051 5.005 5.026 97,070 -0.01(-0.28%)
Mar 04, 2015 5.008 5.050 4.989 5.040 179,681 -0.05(-0.91%)
Mar 03, 2015 5.139 5.139 5.086 5.086 210,733 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.