Indicators

Ultra Technology 2X ETF (NY: ROM )

69.36 +2.94 (+4.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.016	2.062	2.016	2.062	42,176	+0.04(+2.01%)
Feb 27, 2007	2.108	2.138	2.015	2.021	3,224,847	-0.18(-8.04%)
Feb 26, 2007	2.215	2.215	2.198	2.198	655,351	-0.03(-1.30%)
Feb 23, 2007	2.226	2.228	2.216	2.227	499,624	+0.01(+0.31%)
Feb 22, 2007	2.239	2.251	2.215	2.220	992,759	+0.02(+0.84%)
Feb 21, 2007	2.198	2.202	2.198	2.202	171,948	-0.01(-0.60%)
Feb 20, 2007	2.175	2.215	2.169	2.215	74,619	+0.03(+1.51%)
Feb 16, 2007	2.182	2.182	2.182	2.182	97,329	-0.03(-1.31%)
Feb 15, 2007	2.204	2.213	2.198	2.211	266,033	+0.01(+0.65%)
Feb 14, 2007	2.152	2.204	2.152	2.197	210,880	+0.06(+2.92%)
Feb 13, 2007	2.137	2.137	2.122	2.135	32,443	+0.00(+0.22%)
Feb 12, 2007	2.125	2.134	2.123	2.130	227,101	-0.01(-0.55%)
Feb 09, 2007	2.210	2.210	2.142	2.142	304,965	-0.07(-3.03%)
Feb 08, 2007	2.184	2.208	2.184	2.208	434,738	+0.01(+0.67%)
Feb 07, 2007	2.184	2.210	2.184	2.194	227,101	+0.03(+1.37%)
Feb 06, 2007	2.167	2.167	2.143	2.164	201,147	-0.01(-0.64%)
Feb 05, 2007	2.179	2.181	2.174	2.178	330,919	+0.01(+0.28%)
Feb 02, 2007	2.182	2.182	2.167	2.172	324,431	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.