Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.56 28.00 27.54 27.82 2,526,496 +0.16(+0.58%)
Feb 27, 2013 27.27 27.71 27.20 27.66 4,960,056 +0.39(+1.43%)
Feb 26, 2013 27.73 27.88 27.25 27.27 5,144,571 -0.24(-0.86%)
Feb 25, 2013 28.87 28.89 27.48 27.51 5,566,271 -0.94(-3.31%)
Feb 22, 2013 28.08 28.54 27.97 28.45 13,184,260 +0.56(+2.01%)
Feb 21, 2013 27.98 28.06 27.68 27.89 5,144,747 -0.90(-3.11%)
Feb 20, 2013 29.09 29.18 28.79 28.79 1,405,073 -0.50(-1.69%)
Feb 19, 2013 28.96 29.29 28.90 29.28 1,591,527 +0.98(+3.48%)
Feb 15, 2013 28.60 28.65 28.28 28.30 1,496,435 -0.14(-0.50%)
Feb 14, 2013 28.50 28.68 28.39 28.44 4,246,896 -0.75(-2.56%)
Feb 13, 2013 28.88 29.19 28.88 29.19 2,534,666 +0.42(+1.45%)
Feb 12, 2013 28.38 28.85 28.33 28.77 5,236,964 +0.48(+1.69%)
Feb 11, 2013 28.45 28.45 27.94 28.29 7,636,850 +0.88(+3.20%)
Feb 08, 2013 26.83 27.87 26.79 27.42 18,476,756 +0.72(+2.69%)
Feb 07, 2013 26.59 26.73 26.22 26.70 10,000,088 -1.20(-4.31%)
Feb 06, 2013 27.53 27.91 27.44 27.90 3,620,913 +0.02(+0.08%)
Feb 04, 2013 28.46 28.49 27.72 27.87 1,920,101 -1.17(-4.04%)
Feb 01, 2013 28.92 29.14 28.81 29.05 1,003,064 +0.36(+1.25%)
Jan 31, 2013 28.74 28.94 28.58 28.69 783,895 -0.22(-0.77%)
Jan 30, 2013 29.01 29.21 28.91 28.91 3,164,376 +0.15(+0.53%)
Jan 29, 2013 28.70 28.84 28.64 28.76 3,305,086 -0.07(-0.25%)
Jan 28, 2013 29.14 29.14 28.76 28.83 2,217,787 -0.21(-0.73%)
Jan 25, 2013 28.89 29.04 28.75 29.04 1,954,573 +0.46(+1.61%)
Jan 24, 2013 28.44 28.67 28.39 28.58 2,023,288 +0.28(+0.98%)
Jan 23, 2013 28.19 28.36 28.13 28.30 1,723,340 +0.21(+0.76%)
Jan 22, 2013 28.23 28.23 27.95 28.09 2,431,575 -0.04(-0.13%)
Jan 18, 2013 28.39 28.49 28.10 28.13 2,220,667 -0.77(-2.67%)
Jan 17, 2013 28.69 28.96 28.55 28.90 3,690,150 +0.62(+2.19%)
Jan 16, 2013 28.47 28.51 28.28 28.28 3,700,423 +0.05(+0.19%)
Jan 15, 2013 28.34 28.45 28.06 28.23 3,451,881 -0.47(-1.62%)
Jan 14, 2013 28.76 28.81 28.58 28.69 1,982,088 -0.11(-0.37%)
Jan 11, 2013 28.88 29.04 28.73 28.80 2,508,509 +0.25(+0.87%)
Jan 10, 2013 28.52 28.71 28.42 28.55 5,461,328 +0.22(+0.79%)
Jan 09, 2013 28.27 28.54 28.26 28.33 1,138,533 -0.30(-1.05%)
Jan 08, 2013 28.48 28.67 28.43 28.63 1,933,564 +0.31(+1.10%)
Jan 07, 2013 28.10 28.37 28.06 28.32 2,224,671 +0.01(+0.04%)
Jan 04, 2013 28.09 28.46 28.08 28.30 3,997,369 +0.19(+0.67%)
Jan 03, 2013 28.14 28.28 28.06 28.12 1,520,886 -0.12(-0.44%)
Jan 02, 2013 28.19 28.25 28.03 28.24 1,057,236 +0.32(+1.14%)
Dec 31, 2012 27.66 28.02 27.61 27.92 1,685,812 +0.41(+1.50%)
Dec 28, 2012 27.67 27.75 27.39 27.51 898,911 -0.49(-1.75%)
Dec 27, 2012 28.13 28.27 27.79 28.00 1,607,485 +0.11(+0.40%)
Dec 26, 2012 27.93 28.05 27.81 27.89 883,492 +0.08(+0.28%)
Dec 24, 2012 28.03 28.03 27.49 27.81 559,235 -0.24(-0.86%)
Dec 21, 2012 27.90 28.11 27.84 28.05 1,817,329 +0.10(+0.36%)
Dec 20, 2012 28.00 28.01 27.84 27.95 1,866,926 +0.41(+1.48%)
Dec 19, 2012 27.81 27.87 27.52 27.54 2,564,105 -0.52(-1.87%)
Dec 18, 2012 27.72 28.15 27.72 28.07 3,045,625 +0.47(+1.69%)
Dec 17, 2012 27.45 27.69 27.44 27.60 3,028,526 -0.11(-0.38%)
Dec 14, 2012 27.57 27.88 27.49 27.71 2,499,755 +0.07(+0.26%)
Dec 13, 2012 27.58 27.73 27.54 27.64 2,298,351 +0.14(+0.51%)
Dec 12, 2012 27.64 27.72 27.40 27.50 3,356,414 -0.15(-0.53%)
Dec 11, 2012 27.53 27.67 27.46 27.64 3,574,293 +0.41(+1.49%)
Dec 10, 2012 27.20 27.31 27.13 27.24 2,809,512 -0.06(-0.22%)
Dec 07, 2012 27.19 27.30 26.99 27.30 1,285,041 +0.15(+0.56%)
Dec 06, 2012 27.10 27.14 26.88 27.14 1,174,797 +0.15(+0.57%)
Dec 05, 2012 26.82 27.09 26.78 26.99 2,190,016 +0.23(+0.86%)
Dec 04, 2012 26.81 26.81 26.62 26.76 880,992 +0.47(+1.77%)
Nov 30, 2012 26.44 26.54 26.15 26.30 2,854,795 -0.25(-0.95%)
Nov 29, 2012 26.62 26.67 26.37 26.55 2,211,609 +0.26(+0.99%)
Nov 28, 2012 25.98 26.32 25.92 26.29 2,015,925 +0.13(+0.50%)
Nov 27, 2012 26.15 26.32 26.05 26.16 2,359,580 -0.16(-0.60%)
Nov 26, 2012 26.44 26.45 26.23 26.32 1,769,920 -0.12(-0.47%)
Nov 23, 2012 26.20 26.51 26.20 26.44 890,242 +0.68(+2.65%)
Nov 21, 2012 25.63 25.82 25.58 25.76 1,638,744 -0.09(-0.34%)
Nov 20, 2012 25.54 25.90 25.46 25.85 1,785,538 +0.35(+1.36%)
Nov 19, 2012 25.17 25.63 25.16 25.50 3,727,505 +0.39(+1.57%)
Nov 16, 2012 25.27 25.30 24.87 25.11 2,596,645 -0.08(-0.30%)
Nov 15, 2012 25.20 25.32 25.12 25.18 1,688,514 -0.17(-0.67%)
Nov 14, 2012 25.64 25.65 25.28 25.35 1,260,702 -0.26(-1.01%)
Nov 13, 2012 25.23 25.82 25.19 25.61 2,487,473 -0.07(-0.28%)
Nov 12, 2012 25.59 25.75 25.52 25.68 1,787,947 +0.08(+0.32%)
Nov 09, 2012 25.32 25.74 25.29 25.60 3,222,494 +0.35(+1.40%)
Nov 08, 2012 25.39 25.55 25.19 25.25 3,088,244 -0.30(-1.18%)
Nov 07, 2012 25.61 25.62 25.26 25.55 3,981,167 -0.78(-2.98%)
Nov 06, 2012 25.94 26.42 25.71 26.33 2,719,137 +0.62(+2.43%)
Nov 05, 2012 25.78 25.82 25.59 25.71 1,623,671 -0.32(-1.25%)
Nov 02, 2012 26.21 26.28 26.02 26.03 1,575,772 -0.41(-1.54%)
Nov 01, 2012 26.40 26.56 26.32 26.44 3,594,616 +0.60(+2.30%)
Oct 31, 2012 26.41 26.41 25.81 25.84 3,946,112 -0.10(-0.39%)
Oct 26, 2012 26.03 25.94 25.94 25.94 3,333,846 +0.01(+0.02%)
Oct 25, 2012 25.84 25.94 25.57 25.94 3,717,959 +0.70(+2.78%)
Oct 24, 2012 25.42 25.46 25.16 25.23 2,474,081 -0.18(-0.70%)
Oct 23, 2012 25.42 25.45 25.16 25.41 4,204,865 -0.84(-3.21%)
Oct 19, 2012 26.49 26.53 26.11 26.25 2,602,758 -0.61(-2.28%)
Oct 18, 2012 26.75 26.94 26.70 26.87 3,797,895 +0.30(+1.13%)
Oct 17, 2012 26.47 26.65 26.38 26.57 2,079,925 -0.06(-0.24%)
Oct 16, 2012 26.47 26.64 26.37 26.63 3,289,631 +0.91(+3.55%)
Oct 15, 2012 25.75 25.79 25.58 25.72 2,088,560 +0.31(+1.23%)
Oct 12, 2012 25.38 25.67 25.28 25.41 1,287,085 +0.09(+0.37%)
Oct 11, 2012 25.38 25.56 25.31 25.31 1,972,138 +0.12(+0.47%)
Oct 10, 2012 25.35 25.35 25.06 25.19 2,993,072 -0.19(-0.77%)
Oct 09, 2012 25.75 25.85 25.32 25.39 2,940,733 -0.68(-2.60%)
Oct 08, 2012 26.06 26.18 25.92 26.07 2,069,648 -0.24(-0.92%)
Oct 05, 2012 26.39 26.45 26.24 26.31 2,129,292 +0.24(+0.93%)
Oct 04, 2012 25.91 26.08 25.81 26.07 2,374,254 +0.19(+0.75%)
Oct 03, 2012 25.82 25.92 25.68 25.87 1,957,000 -0.07(-0.27%)
Oct 02, 2012 26.16 26.17 25.81 25.94 2,432,589 +0.03(+0.11%)
Oct 01, 2012 25.91 26.12 25.76 25.91 3,928,690 +0.54(+2.11%)
Sep 28, 2012 25.64 25.74 25.15 25.38 5,780,951 -0.85(-3.24%)
Sep 27, 2012 26.04 26.27 25.88 26.22 5,287,061 +0.56(+2.18%)
Sep 26, 2012 25.86 25.89 25.54 25.66 3,035,955 -0.38(-1.47%)
Sep 25, 2012 26.24 26.50 26.04 26.05 5,096,487 -0.09(-0.36%)
Sep 24, 2012 26.08 26.25 26.02 26.14 2,185,095 -0.15(-0.56%)
Sep 21, 2012 26.32 26.50 26.24 26.29 2,949,384 +0.29(+1.13%)
Sep 20, 2012 25.90 26.07 25.83 25.99 3,550,369 -0.06(-0.25%)
Sep 19, 2012 26.02 26.14 25.88 26.06 5,563,390 +0.27(+1.05%)
Sep 18, 2012 25.79 25.83 25.67 25.79 2,930,163 +0.05(+0.18%)
Sep 17, 2012 25.77 25.95 25.66 25.74 2,856,259 -0.08(-0.30%)
Sep 14, 2012 26.01 26.24 25.77 25.82 12,691,120 +0.05(+0.21%)
Sep 13, 2012 25.51 25.87 25.33 25.77 3,989,199 +0.27(+1.06%)
Sep 12, 2012 25.65 25.65 25.45 25.49 5,381,578 +0.05(+0.19%)
Sep 11, 2012 25.12 25.56 25.06 25.45 6,164,712 +0.87(+3.55%)
Sep 10, 2012 24.75 24.83 24.57 24.57 1,806,246 -0.41(-1.65%)
Sep 07, 2012 25.02 25.02 24.82 24.99 4,490,744 +0.07(+0.28%)
Sep 06, 2012 24.49 24.93 24.49 24.92 5,158,553 +0.77(+3.17%)
Sep 05, 2012 24.26 24.32 24.11 24.15 2,506,907 +0.12(+0.49%)
Sep 04, 2012 24.13 24.16 23.88 24.03 1,793,065 -0.10(-0.42%)
Aug 31, 2012 24.33 24.34 23.99 24.13 2,544,062 +0.27(+1.14%)
Aug 30, 2012 24.11 24.14 23.78 23.86 2,809,582 -0.24(-1.00%)
Aug 29, 2012 24.19 24.26 24.07 24.10 1,530,072 +0.04(+0.17%)
Aug 27, 2012 24.06 24.19 23.98 24.06 1,988,913 -0.04(-0.15%)
Aug 24, 2012 23.93 24.28 23.91 24.10 2,126,253 +0.15(+0.62%)
Aug 23, 2012 23.99 24.05 23.84 23.95 3,320,297 -0.31(-1.26%)
Aug 22, 2012 24.40 24.47 24.12 24.26 4,142,974 -0.24(-0.96%)
Aug 21, 2012 24.59 24.75 24.46 24.49 5,987,442 +0.15(+0.63%)
Aug 20, 2012 24.33 24.43 24.26 24.34 4,081,787 +0.10(+0.41%)
Aug 17, 2012 24.41 24.46 24.09 24.24 4,109,726 -0.49(-1.98%)
Aug 16, 2012 24.54 24.83 24.53 24.73 6,147,540 -0.15(-0.59%)
Aug 15, 2012 24.80 24.93 24.71 24.88 3,203,197 +0.34(+1.37%)
Aug 14, 2012 24.64 24.66 24.49 24.54 2,161,804 +0.09(+0.39%)
Aug 13, 2012 24.53 24.57 24.33 24.45 1,886,154 -0.07(-0.29%)
Aug 10, 2012 24.24 24.54 24.17 24.52 1,915,963 +0.10(+0.41%)
Aug 09, 2012 24.32 24.54 24.27 24.42 3,325,647 -0.15(-0.60%)
Aug 08, 2012 24.39 24.57 24.32 24.56 4,434,623 -0.31(-1.26%)
Aug 07, 2012 24.76 24.93 24.70 24.88 3,171,304 +0.35(+1.44%)
Aug 06, 2012 24.43 24.63 24.38 24.52 2,872,585 +0.03(+0.12%)
Aug 03, 2012 24.09 24.59 24.04 24.49 5,840,682 +0.91(+3.85%)
Aug 02, 2012 23.65 23.94 23.36 23.58 5,483,406 -0.25(-1.06%)
Aug 01, 2012 24.10 24.16 23.80 23.84 2,974,772 -0.11(-0.47%)
Jul 31, 2012 24.04 24.24 23.93 23.95 4,139,301 +0.16(+0.69%)
Jul 30, 2012 23.49 23.86 23.44 23.78 3,900,765 -0.07(-0.30%)
Jul 27, 2012 23.60 23.96 23.50 23.86 7,041,938 +0.79(+3.42%)
Jul 26, 2012 22.86 23.12 22.84 23.07 9,447,064 +0.76(+3.41%)
Jul 25, 2012 22.05 22.31 21.96 22.31 7,552,004 +0.52(+2.41%)
Jul 24, 2012 22.02 22.05 21.58 21.78 6,302,985 -0.35(-1.57%)
Jul 23, 2012 21.90 22.16 21.82 22.13 5,154,672 -0.31(-1.39%)
Jul 20, 2012 22.28 22.47 22.26 22.44 8,759,023 -0.32(-1.42%)
Jul 19, 2012 22.80 22.84 22.67 22.77 5,966,708 +0.02(+0.10%)
Jul 18, 2012 22.43 22.81 22.40 22.74 8,060,958 +0.56(+2.52%)
Jul 17, 2012 22.12 22.21 21.85 22.18 3,031,731 +0.15(+0.67%)
Jul 16, 2012 21.89 22.10 21.82 22.03 2,797,108 +0.17(+0.78%)
Jul 13, 2012 21.56 21.91 21.55 21.86 2,098,368 +0.17(+0.79%)
Jul 12, 2012 21.66 21.76 21.53 21.69 2,765,519 -0.06(-0.27%)
Jul 11, 2012 21.78 21.82 21.58 21.75 2,877,141 +0.06(+0.27%)
Jul 10, 2012 21.95 21.97 21.65 21.69 3,809,536 -0.27(-1.23%)
Jul 09, 2012 21.83 21.96 21.74 21.96 3,497,747 +0.22(+1.03%)
Jul 06, 2012 21.89 21.90 21.63 21.74 3,070,106 -0.09(-0.40%)
Jul 05, 2012 22.03 22.06 21.81 21.83 4,952,794 -0.71(-3.14%)
Jul 03, 2012 22.42 22.64 22.36 22.54 9,174,424 +0.13(+0.58%)
Jul 02, 2012 22.28 22.42 22.12 22.41 11,600,068 +0.14(+0.64%)
Jun 29, 2012 22.14 22.28 21.99 22.26 15,933,831 +0.95(+4.45%)
Jun 28, 2012 21.19 21.32 21.06 21.32 8,363,688 +0.05(+0.22%)
Jun 27, 2012 21.26 21.43 21.16 21.27 5,400,210 +0.04(+0.19%)
Jun 26, 2012 21.04 21.31 20.97 21.23 4,417,274 +0.14(+0.67%)
Jun 25, 2012 21.02 21.14 20.92 21.09 2,606,145 -0.32(-1.51%)
Jun 22, 2012 21.50 21.51 21.36 21.41 7,824,963 +0.15(+0.72%)
Jun 21, 2012 21.63 21.70 21.22 21.26 5,459,765 -0.23(-1.07%)
Jun 20, 2012 21.38 21.62 21.30 21.49 5,414,912 -0.11(-0.52%)
Jun 19, 2012 21.22 21.68 21.16 21.60 7,713,969 +0.70(+3.33%)
Jun 18, 2012 20.83 20.97 20.76 20.90 3,705,913 -0.01(-0.06%)
Jun 15, 2012 20.88 20.94 20.83 20.91 3,729,618 +0.25(+1.20%)
Jun 14, 2012 20.67 20.80 20.58 20.67 3,480,003 +0.18(+0.89%)
Jun 13, 2012 20.58 20.68 20.43 20.48 4,816,767 +0.00(+0.00%)
Jun 12, 2012 20.33 20.51 20.13 20.48 5,207,627 +0.34(+1.67%)
Jun 11, 2012 20.47 20.47 20.15 20.15 3,095,547 -0.14(-0.70%)
Jun 08, 2012 20.01 20.29 19.99 20.29 2,454,705 +0.19(+0.94%)
Jun 07, 2012 20.40 20.40 20.08 20.10 3,428,469 -0.16(-0.81%)
Jun 06, 2012 20.11 20.28 20.02 20.27 5,062,228 +0.25(+1.27%)
Jun 05, 2012 19.88 20.04 19.88 20.01 4,529,928 +0.09(+0.44%)
Jun 04, 2012 19.92 19.97 19.72 19.92 5,159,751 +0.22(+1.11%)
Jun 01, 2012 19.71 19.84 19.47 19.71 7,859,237 -0.35(-1.73%)
May 31, 2012 20.06 20.17 19.85 20.05 3,755,494 +0.16(+0.80%)
May 30, 2012 20.00 20.07 19.85 19.90 6,381,147 -0.44(-2.17%)
May 29, 2012 20.44 20.53 20.26 20.34 3,629,869 +0.12(+0.58%)
May 25, 2012 20.10 20.30 20.07 20.22 6,301,920 +0.05(+0.23%)
May 24, 2012 20.18 20.28 20.03 20.17 5,254,650 +0.08(+0.38%)
May 23, 2012 20.25 20.33 19.90 20.10 6,613,968 -0.48(-2.35%)
May 22, 2012 20.60 20.74 20.46 20.58 7,928,294 +0.08(+0.40%)
May 21, 2012 20.34 20.52 20.28 20.50 10,757,876 +0.35(+1.73%)
May 18, 2012 20.31 20.33 20.08 20.15 7,071,497 +0.01(+0.06%)
May 17, 2012 20.21 20.33 20.11 20.14 15,773,495 -0.07(-0.35%)
May 16, 2012 20.37 20.50 20.18 20.21 21,178,602 -0.18(-0.90%)
May 15, 2012 20.50 20.60 20.34 20.39 5,892,334 -0.31(-1.48%)
May 14, 2012 20.73 20.85 20.68 20.70 4,807,748 -0.47(-2.23%)
May 11, 2012 20.99 21.42 20.98 21.17 8,618,158 +0.08(+0.36%)
May 10, 2012 21.30 21.42 21.09 21.09 5,936,564 -0.08(-0.36%)
May 09, 2012 21.04 21.30 20.97 21.17 4,343,121 -0.12(-0.58%)
May 08, 2012 21.32 21.39 21.05 21.29 4,656,487 -0.12(-0.58%)
May 07, 2012 21.15 21.46 21.13 21.42 5,148,957 +0.14(+0.63%)
May 04, 2012 21.49 21.61 21.28 21.28 10,967,167 -0.40(-1.84%)
May 03, 2012 21.78 21.82 21.60 21.68 4,056,909 +0.01(+0.05%)
May 02, 2012 21.61 21.67 21.49 21.67 5,982,119 +0.08(+0.39%)
May 01, 2012 21.56 21.62 21.48 21.58 3,056,347 +0.09(+0.42%)
Apr 30, 2012 21.55 21.65 21.44 21.49 4,339,330 -0.24(-1.09%)
Apr 27, 2012 21.83 21.86 21.64 21.73 7,025,850 +0.48(+2.28%)
Apr 26, 2012 21.04 21.29 20.97 21.25 7,819,267 +0.11(+0.51%)
Apr 25, 2012 21.21 21.28 21.04 21.14 5,844,670 +0.16(+0.75%)
Apr 24, 2012 20.80 21.10 20.77 20.98 11,491,835 +0.36(+1.75%)
Apr 23, 2012 20.60 20.70 20.44 20.62 12,561,190 -0.38(-1.80%)
Apr 20, 2012 20.84 21.12 20.83 21.00 14,192,626 +0.28(+1.36%)
Apr 19, 2012 20.84 20.91 20.55 20.72 17,465,068 -0.10(-0.49%)
Apr 18, 2012 20.74 20.97 20.73 20.82 11,373,293 -0.15(-0.72%)
Apr 17, 2012 20.73 20.99 20.64 20.97 6,049,672 +0.39(+1.92%)
Apr 16, 2012 20.58 20.63 20.44 20.58 5,610,190 +0.19(+0.94%)
Apr 13, 2012 20.40 20.45 20.26 20.39 7,589,567 -0.34(-1.66%)
Apr 12, 2012 20.54 20.83 20.54 20.73 7,045,105 +0.17(+0.85%)
Apr 11, 2012 20.61 20.67 20.43 20.55 12,329,350 +0.17(+0.83%)
Apr 10, 2012 20.74 20.83 20.34 20.39 8,404,503 -0.46(-2.19%)
Apr 09, 2012 20.58 20.94 20.58 20.84 4,926,141 -0.06(-0.30%)
Apr 05, 2012 20.85 20.92 20.74 20.90 8,645,871 -0.31(-1.46%)
Apr 04, 2012 21.29 21.35 21.08 21.21 8,376,971 -0.52(-2.38%)
Apr 03, 2012 22.10 22.11 21.66 21.73 4,027,923 -0.39(-1.76%)
Apr 02, 2012 21.75 22.14 21.72 22.12 4,045,577 +0.30(+1.39%)
Mar 30, 2012 21.86 21.93 21.75 21.82 4,164,436 +0.20(+0.94%)
Mar 29, 2012 21.62 21.66 21.44 21.61 4,372,398 -0.23(-1.03%)
Mar 28, 2012 22.06 22.06 21.71 21.84 6,336,761 -0.01(-0.03%)
Mar 27, 2012 21.90 21.90 21.75 21.84 4,143,999 -0.01(-0.05%)
Mar 26, 2012 21.65 21.89 21.62 21.86 3,736,530 +0.29(+1.33%)
Mar 23, 2012 21.46 21.60 21.35 21.57 2,286,253 -0.08(-0.36%)
Mar 22, 2012 21.52 21.71 21.51 21.65 3,303,860 -0.13(-0.59%)
Mar 21, 2012 21.88 21.94 21.70 21.78 3,241,171 -0.05(-0.21%)
Mar 20, 2012 21.71 21.87 21.70 21.82 2,929,414 -0.09(-0.41%)
Mar 19, 2012 21.75 22.01 21.74 21.91 2,287,102 +0.01(+0.05%)
Mar 16, 2012 21.95 21.98 21.85 21.90 3,354,947 +0.04(+0.18%)
Mar 15, 2012 21.79 21.86 21.61 21.86 3,248,811 +0.18(+0.83%)
Mar 14, 2012 21.76 21.82 21.63 21.68 3,246,114 -0.08(-0.36%)
Mar 13, 2012 21.56 21.78 21.53 21.76 2,810,089 +0.26(+1.20%)
Mar 12, 2012 21.44 21.53 21.37 21.50 1,741,350 +0.06(+0.29%)
Mar 09, 2012 21.38 21.53 21.34 21.44 2,431,664 -0.04(-0.18%)
Mar 08, 2012 21.24 21.52 21.20 21.48 4,666,602 +0.53(+2.53%)
Mar 07, 2012 20.93 21.02 20.84 20.95 4,161,490 +0.15(+0.70%)
Mar 06, 2012 21.00 21.05 20.77 20.80 8,209,962 -0.60(-2.81%)
Mar 05, 2012 21.47 21.52 21.39 21.40 2,632,867 +0.11(+0.50%)
Mar 02, 2012 21.34 21.40 21.26 21.30 2,652,260 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.