Indicators

Thomson Reuters Corporation (NY: TRI )

172.10 +0.37 (+0.22%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.48	157.14	155.77	156.77	278,668	+0.97(+0.63%)
Feb 28, 2024	156.24	156.85	155.53	155.80	240,214	-0.74(-0.47%)
Feb 27, 2024	157.50	158.97	156.23	156.53	223,196	-1.53(-0.97%)
Feb 26, 2024	157.54	158.40	157.22	158.06	215,211	+0.80(+0.51%)
Feb 23, 2024	157.80	158.11	156.88	157.27	298,707	+0.16(+0.10%)
Feb 22, 2024	156.64	157.79	156.51	157.11	399,674	+1.17(+0.75%)
Feb 21, 2024	156.52	157.38	154.85	155.94	398,445	-0.72(-0.46%)
Feb 20, 2024	157.98	159.41	155.90	156.65	495,008	-2.07(-1.30%)
Feb 16, 2024	157.50	159.99	156.90	158.72	318,786	+1.21(+0.77%)
Feb 15, 2024	155.26	157.99	155.07	157.51	385,406	+2.12(+1.36%)
Feb 14, 2024	151.99	155.42	151.71	155.39	341,272	+4.44(+2.94%)
Feb 13, 2024	151.25	152.49	149.62	150.95	410,379	-2.09(-1.36%)
Feb 12, 2024	156.42	156.96	152.84	153.04	372,318	-4.03(-2.57%)
Feb 09, 2024	155.34	157.70	153.51	157.07	561,886	+2.67(+1.73%)
Feb 08, 2024	147.68	154.67	147.68	154.40	884,400	+6.77(+4.59%)
Feb 07, 2024	147.96	148.26	147.25	147.63	373,032	-0.18(-0.12%)
Feb 06, 2024	148.34	148.67	146.82	147.81	356,981	-0.06(-0.04%)
Feb 05, 2024	149.77	149.86	147.81	147.87	267,414	-1.66(-1.11%)
Feb 02, 2024	149.98	150.35	149.11	149.53	245,370	-0.62(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.