Indicators

Macy's (NY: M )

19.01 -0.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.04	18.15	16.81	17.14	18,454,354	-0.95(-5.27%)
Feb 28, 2024	19.26	19.40	18.09	18.09	12,189,625	-1.51(-7.72%)
Feb 27, 2024	18.87	20.40	18.83	19.60	19,151,684	+0.64(+3.37%)
Feb 26, 2024	19.06	19.24	18.88	18.97	12,081,558	-0.20(-1.03%)
Feb 23, 2024	18.80	19.34	18.65	19.16	10,470,203	+0.37(+1.99%)
Feb 22, 2024	18.73	18.83	18.60	18.79	7,897,600	+0.13(+0.68%)
Feb 21, 2024	18.74	18.84	18.43	18.66	7,997,800	-0.27(-1.40%)
Feb 20, 2024	18.85	19.04	18.75	18.93	6,761,564	-0.20(-1.03%)
Feb 16, 2024	18.94	19.34	18.92	19.12	3,758,843	-0.14(-0.71%)
Feb 15, 2024	19.08	19.47	19.03	19.26	6,701,607	+0.32(+1.71%)
Feb 14, 2024	18.84	19.03	18.53	18.94	7,046,790	+0.30(+1.63%)
Feb 13, 2024	18.49	18.73	18.18	18.63	8,072,089	-0.61(-3.17%)
Feb 12, 2024	18.83	19.34	18.83	19.24	5,177,500	+0.49(+2.62%)
Feb 09, 2024	18.83	18.90	18.56	18.75	4,853,339	-0.16(-0.83%)
Feb 08, 2024	18.30	18.97	18.26	18.91	5,893,125	+0.69(+3.78%)
Feb 07, 2024	18.32	18.46	18.10	18.22	4,219,100	-0.10(-0.54%)
Feb 06, 2024	17.95	18.53	17.87	18.32	6,348,484	+0.28(+1.52%)
Feb 05, 2024	17.99	18.17	17.73	18.04	5,607,194	-0.27(-1.45%)
Feb 02, 2024	18.28	18.42	17.99	18.31	7,496,558	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.