Indicators

US Technology Ishares ETF (NY: IYW )

144.79 +0.94 (+0.65%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.53	83.59	82.50	82.82	240,978	+0.09(+0.11%)
Feb 27, 2023	83.31	83.58	82.62	82.74	206,659	+0.36(+0.43%)
Feb 24, 2023	82.43	82.69	81.88	82.38	238,525	-1.53(-1.82%)
Feb 23, 2023	84.23	84.31	82.71	83.91	587,102	+1.22(+1.48%)
Feb 22, 2023	82.82	83.29	82.23	82.69	396,938	+0.07(+0.08%)
Feb 21, 2023	83.54	84.10	82.60	82.62	328,026	-2.12(-2.50%)
Feb 17, 2023	85.14	85.28	83.93	84.73	355,055	-1.11(-1.30%)
Feb 16, 2023	86.01	87.14	85.76	85.85	295,977	-1.82(-2.08%)
Feb 15, 2023	86.47	87.67	86.31	87.67	264,571	+0.62(+0.71%)
Feb 14, 2023	85.99	87.36	85.45	87.05	419,784	+0.69(+0.79%)
Feb 13, 2023	85.33	86.58	85.13	86.36	730,851	+1.52(+1.79%)
Feb 10, 2023	84.90	85.33	84.18	84.84	260,451	-0.83(-0.96%)
Feb 09, 2023	87.67	87.73	85.23	85.67	989,798	-0.79(-0.91%)
Feb 08, 2023	87.80	88.19	86.27	86.45	307,368	-1.74(-1.97%)
Feb 07, 2023	85.90	88.53	85.80	88.19	358,582	+2.41(+2.80%)
Feb 06, 2023	85.90	86.63	85.45	85.79	381,284	-1.12(-1.29%)
Feb 03, 2023	86.10	88.73	86.10	86.91	629,022	-1.38(-1.57%)
Feb 02, 2023	86.98	88.83	86.67	88.29	2,097,009	+3.76(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.