Indicators

US Technology Ishares ETF (NY: IYW )

144.65 +0.80 (+0.56%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.62	23.83	23.50	23.50	1,095,815	-0.14(-0.59%)
Feb 26, 2016	23.84	23.85	23.58	23.64	602,300	-0.04(-0.16%)
Feb 25, 2016	23.50	23.68	23.23	23.68	377,989	+0.29(+1.24%)
Feb 24, 2016	22.91	23.41	22.77	23.39	899,263	+0.22(+0.97%)
Feb 23, 2016	23.50	23.52	23.14	23.16	841,088	-0.45(-1.89%)
Feb 22, 2016	23.48	23.63	23.48	23.61	585,313	+0.32(+1.37%)
Feb 19, 2016	23.14	23.35	23.12	23.29	477,466	+0.07(+0.29%)
Feb 18, 2016	23.48	23.48	23.20	23.22	886,678	-0.14(-0.62%)
Feb 17, 2016	22.90	23.41	22.90	23.36	1,240,448	+0.56(+2.44%)
Feb 16, 2016	22.62	22.81	22.50	22.81	1,772,775	+0.47(+2.09%)
Feb 12, 2016	22.28	22.34	22.34	22.34	739,807	+0.29(+1.31%)
Feb 11, 2016	21.82	22.21	21.76	22.05	1,852,630	-0.03(-0.14%)
Feb 10, 2016	22.29	22.55	22.06	22.08	1,021,753	+0.04(+0.17%)
Feb 09, 2016	21.90	22.29	21.84	22.05	1,577,865	-0.10(-0.44%)
Feb 08, 2016	22.10	22.21	21.73	22.14	2,057,288	-0.34(-1.50%)
Feb 05, 2016	23.20	23.20	22.42	22.48	2,697,971	-0.86(-3.68%)
Feb 04, 2016	23.21	23.52	23.04	23.34	1,575,344	+0.08(+0.33%)
Feb 03, 2016	23.50	23.53	22.91	23.26	1,546,800	-0.07(-0.31%)
Feb 02, 2016	23.77	23.77	23.27	23.33	1,561,779	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.