Indicators

US Technology Ishares ETF (NY: IYW )

145.51 +1.66 (+1.16%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.42	16.47	16.34	16.34	499,447	-0.05(-0.31%)
Feb 27, 2013	16.25	16.47	16.21	16.39	232,929	+0.15(+0.92%)
Feb 26, 2013	16.19	16.27	16.10	16.24	422,988	+0.10(+0.59%)
Feb 25, 2013	16.50	16.53	16.14	16.15	446,724	-0.25(-1.50%)
Feb 22, 2013	16.30	16.39	16.25	16.39	265,374	+0.21(+1.31%)
Feb 21, 2013	16.30	16.32	16.12	16.18	1,260,114	-0.19(-1.17%)
Feb 20, 2013	16.65	16.65	16.37	16.37	635,939	-0.29(-1.72%)
Feb 19, 2013	16.56	16.66	16.56	16.66	652,751	+0.12(+0.74%)
Feb 15, 2013	16.59	16.63	16.49	16.54	981,114	-0.04(-0.26%)
Feb 14, 2013	16.49	16.60	16.48	16.58	684,059	+0.04(+0.23%)
Feb 13, 2013	16.55	16.61	16.49	16.54	492,021	-0.01(-0.07%)
Feb 12, 2013	16.61	16.65	16.54	16.55	482,872	-0.09(-0.52%)
Feb 11, 2013	16.62	16.67	16.57	16.64	406,242	+0.02(+0.14%)
Feb 08, 2013	16.51	16.64	16.49	16.62	610,176	+0.17(+1.02%)
Feb 07, 2013	16.45	16.45	16.27	16.45	570,476	+0.02(+0.15%)
Feb 06, 2013	16.37	16.50	16.37	16.42	301,821	+0.20(+1.22%)
Feb 04, 2013	16.40	16.45	16.21	16.22	968,101	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.