Indicators

US Financial Services Ishares ETF (NY: IYG )

64.78 +0.22 (+0.34%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.68	77.71	77.29	77.29	19,930	-0.55(-0.70%)
Feb 26, 2015	77.93	78.06	77.59	77.83	59,229	-0.23(-0.30%)
Feb 25, 2015	77.83	78.19	77.83	78.07	18,084	+0.17(+0.22%)
Feb 24, 2015	77.53	78.20	77.50	77.89	40,008	+0.68(+0.87%)
Feb 23, 2015	77.42	77.42	76.80	77.22	36,881	-0.30(-0.39%)
Feb 20, 2015	76.68	77.58	76.13	77.52	170,946	+0.75(+0.98%)
Feb 19, 2015	76.76	77.01	76.31	76.77	16,877	-0.03(-0.04%)
Feb 18, 2015	77.36	77.36	76.63	76.80	47,435	-0.76(-0.98%)
Feb 17, 2015	77.11	77.65	76.99	77.56	51,203	+0.33(+0.43%)
Feb 13, 2015	77.36	77.23	77.23	77.23	40,465	-0.02(-0.02%)
Feb 12, 2015	76.29	77.34	76.22	77.24	202,032	+1.15(+1.51%)
Feb 11, 2015	75.88	76.35	75.71	76.10	25,320	-0.08(-0.10%)
Feb 10, 2015	76.18	76.34	75.67	76.18	63,975	+0.51(+0.67%)
Feb 09, 2015	75.65	75.86	75.42	75.67	18,593	-0.29(-0.38%)
Feb 06, 2015	75.66	76.71	75.66	75.95	27,465	+1.02(+1.36%)
Feb 05, 2015	74.47	75.06	74.47	74.94	19,059	+0.99(+1.34%)
Feb 04, 2015	73.82	74.64	73.82	73.94	33,624	-0.15(-0.20%)
Feb 03, 2015	72.94	74.09	72.94	74.09	53,361	+1.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.