Indicators

US Financial Services Ishares ETF (NY: IYG )

64.56 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.16	53.52	53.02	53.12	78,110	-0.13(-0.24%)
Feb 27, 2013	52.40	53.34	52.34	53.25	40,132	+0.86(+1.64%)
Feb 26, 2013	52.35	52.61	51.92	52.39	79,443	+0.20(+0.38%)
Feb 25, 2013	53.96	53.96	52.19	52.19	36,968	-1.43(-2.66%)
Feb 22, 2013	53.34	53.62	53.23	53.62	24,862	+0.60(+1.13%)
Feb 21, 2013	53.34	53.34	52.84	53.01	44,474	-0.50(-0.94%)
Feb 20, 2013	54.37	54.41	53.49	53.52	82,134	-0.90(-1.66%)
Feb 19, 2013	54.09	54.51	54.09	54.42	42,886	+0.38(+0.71%)
Feb 15, 2013	54.41	54.41	53.87	54.03	42,463	-0.24(-0.45%)
Feb 14, 2013	53.81	54.33	53.81	54.28	42,927	+0.30(+0.56%)
Feb 13, 2013	54.34	54.34	53.86	53.98	31,306	-0.23(-0.42%)
Feb 12, 2013	53.73	54.29	53.73	54.20	62,279	+0.56(+1.04%)
Feb 11, 2013	53.56	53.80	53.40	53.64	102,597	+0.10(+0.19%)
Feb 08, 2013	53.49	53.61	53.40	53.54	56,609	+0.14(+0.27%)
Feb 07, 2013	53.60	53.70	52.97	53.40	107,648	-0.20(-0.37%)
Feb 06, 2013	53.18	53.60	53.12	53.60	49,400	+0.96(+1.82%)
Feb 04, 2013	52.90	53.01	52.61	52.64	59,287	-0.65(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.