Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.11 -0.50 (-0.76%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.41	204.41	201.67	201.89	9,184	-2.03(-1.00%)
Feb 28, 2024	206.25	206.25	203.63	203.92	14,153	-2.12(-1.03%)
Feb 27, 2024	205.79	206.38	205.78	206.04	7,100	-0.37(-0.18%)
Feb 26, 2024	206.36	206.84	206.24	206.41	6,093	-0.47(-0.23%)
Feb 23, 2024	206.26	206.92	205.58	206.88	11,326	+1.29(+0.63%)
Feb 22, 2024	204.54	205.73	203.69	205.59	10,938	+2.72(+1.34%)
Feb 21, 2024	201.34	202.87	201.31	202.87	7,069	-0.13(-0.06%)
Feb 20, 2024	205.61	205.61	202.81	203.00	16,297	-2.15(-1.05%)
Feb 16, 2024	204.52	206.41	203.34	205.15	46,582	+1.59(+0.78%)
Feb 15, 2024	201.31	203.63	201.31	203.56	159,367	+3.66(+1.83%)
Feb 14, 2024	199.83	199.90	198.98	199.90	8,241	+1.92(+0.97%)
Feb 13, 2024	198.06	199.27	197.19	197.98	12,078	-2.62(-1.30%)
Feb 12, 2024	200.21	200.78	199.43	200.59	13,830	+1.41(+0.71%)
Feb 09, 2024	198.40	199.33	198.37	199.18	8,496	+1.49(+0.75%)
Feb 08, 2024	197.59	197.70	196.79	197.69	28,037	+0.50(+0.25%)
Feb 07, 2024	197.41	198.21	197.09	197.19	31,673	-0.09(-0.05%)
Feb 06, 2024	196.91	197.28	195.93	197.28	28,455	+3.08(+1.59%)
Feb 05, 2024	193.06	194.40	193.01	194.20	8,832	+2.81(+1.47%)
Feb 02, 2024	191.15	192.26	189.98	191.39	44,633	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.