Indicators

Genpact Ltd (NY: G )

32.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.75	34.75	33.68	33.69	2,628,284	-0.80(-2.33%)
Feb 28, 2024	34.83	34.83	34.10	34.50	1,452,258	-0.75(-2.14%)
Feb 27, 2024	35.72	35.88	35.15	35.25	796,364	-0.42(-1.17%)
Feb 26, 2024	35.87	36.16	35.63	35.67	1,084,918	-0.31(-0.85%)
Feb 23, 2024	36.04	36.23	35.94	35.97	714,542	+0.05(+0.14%)
Feb 22, 2024	35.59	35.98	35.46	35.92	990,802	+0.50(+1.40%)
Feb 21, 2024	35.67	35.80	35.37	35.43	1,151,343	-0.36(-1.00%)
Feb 20, 2024	35.31	35.91	35.25	35.79	1,423,780	+0.20(+0.56%)
Feb 16, 2024	35.49	35.86	35.30	35.59	1,127,331	-0.02(-0.06%)
Feb 15, 2024	35.55	36.28	35.54	35.61	1,141,464	+0.29(+0.81%)
Feb 14, 2024	35.18	35.35	34.80	35.32	1,050,718	+0.55(+1.60%)
Feb 13, 2024	35.20	35.27	34.62	34.77	2,577,895	-0.97(-2.72%)
Feb 12, 2024	36.22	36.41	35.53	35.74	1,701,086	-0.47(-1.29%)
Feb 09, 2024	35.68	36.73	35.10	36.20	2,775,706	+1.58(+4.55%)
Feb 08, 2024	34.50	35.05	34.36	34.63	2,229,607	+0.13(+0.37%)
Feb 07, 2024	34.65	34.82	34.29	34.50	1,591,580	-0.18(-0.51%)
Feb 06, 2024	34.32	34.87	34.22	34.68	1,677,153	+0.36(+1.04%)
Feb 05, 2024	34.59	34.63	34.09	34.32	1,369,582	-0.45(-1.28%)
Feb 02, 2024	35.73	35.73	34.57	34.77	1,749,028	-1.31(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.