Indicators

Workhorse Grp (NQ: WKHS )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.680	6.998	6.400	6.692	315,356	-0.01(-0.12%)
Feb 28, 2024	6.800	7.120	6.634	6.700	447,203	-0.00(-0.03%)
Feb 27, 2024	6.434	6.852	6.330	6.702	358,600	+0.46(+7.44%)
Feb 26, 2024	6.000	6.880	5.996	6.238	588,422	+0.50(+8.79%)
Feb 23, 2024	5.802	6.040	5.600	5.734	386,529	+0.03(+0.53%)
Feb 22, 2024	6.600	6.760	5.600	5.704	460,513	-0.64(-10.06%)
Feb 21, 2024	7.500	8.180	6.100	6.342	1,093,864	-0.86(-11.92%)
Feb 20, 2024	6.212	7.598	6.140	7.200	1,487,805	+1.32(+22.49%)
Feb 16, 2024	5.518	6.080	5.410	5.878	627,818	+0.44(+8.13%)
Feb 15, 2024	4.952	5.500	4.900	5.436	519,459	+0.59(+12.13%)
Feb 14, 2024	4.600	4.848	4.600	4.848	290,405	+0.21(+4.44%)
Feb 13, 2024	4.822	4.980	4.542	4.642	451,918	-0.48(-9.30%)
Feb 12, 2024	4.968	5.166	4.900	5.118	320,685	+0.19(+3.81%)
Feb 09, 2024	4.900	4.986	4.750	4.930	324,366	+0.13(+2.67%)
Feb 08, 2024	4.836	4.928	4.602	4.802	371,902	-0.07(-1.48%)
Feb 07, 2024	5.188	5.188	4.824	4.874	327,193	-0.40(-7.65%)
Feb 06, 2024	5.020	5.278	5.000	5.278	271,253	+0.07(+1.38%)
Feb 05, 2024	5.200	5.302	4.830	5.206	275,227	-0.03(-0.65%)
Feb 02, 2024	5.280	5.400	5.052	5.240	203,953	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.