Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.22 47.93 46.52 47.82 369,788 -0.81(-1.66%)
Feb 27, 2020 49.50 50.35 48.63 48.63 121,752 -1.88(-3.72%)
Feb 26, 2020 51.32 51.64 50.51 50.51 113,888 -0.45(-0.87%)
Feb 25, 2020 52.82 52.82 50.86 50.96 79,864 -1.69(-3.21%)
Feb 24, 2020 52.76 52.96 52.47 52.65 76,482 -1.51(-2.78%)
Feb 21, 2020 54.45 54.45 54.05 54.15 39,350 -0.55(-1.00%)
Feb 20, 2020 54.62 54.87 54.23 54.70 94,030 -0.06(-0.11%)
Feb 19, 2020 54.74 54.84 54.71 54.76 45,009 +0.21(+0.38%)
Feb 18, 2020 54.68 54.68 54.37 54.55 31,335 -0.10(-0.18%)
Feb 14, 2020 54.73 54.73 54.48 54.65 33,182 +0.05(+0.08%)
Feb 13, 2020 54.34 54.73 54.34 54.61 14,959 +0.05(+0.09%)
Feb 12, 2020 54.51 54.59 54.33 54.56 55,903 +0.32(+0.59%)
Feb 11, 2020 54.21 54.42 54.17 54.24 75,017 +0.25(+0.47%)
Feb 10, 2020 53.63 53.99 53.63 53.99 71,725 +0.26(+0.48%)
Feb 07, 2020 53.97 53.97 53.68 53.73 209,207 -0.47(-0.87%)
Feb 06, 2020 54.36 54.38 54.15 54.20 204,240 +0.01(+0.02%)
Feb 05, 2020 54.05 54.27 53.94 54.20 55,146 +0.63(+1.17%)
Feb 04, 2020 53.49 53.79 53.49 53.57 35,696 +0.67(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.