Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.22	47.93	46.52	47.82	369,788	-0.81(-1.66%)
Feb 27, 2020	49.50	50.35	48.63	48.63	121,752	-1.88(-3.72%)
Feb 26, 2020	51.32	51.64	50.51	50.51	113,888	-0.45(-0.87%)
Feb 25, 2020	52.82	52.82	50.86	50.96	79,864	-1.69(-3.21%)
Feb 24, 2020	52.76	52.96	52.47	52.65	76,482	-1.51(-2.78%)
Feb 21, 2020	54.45	54.45	54.05	54.15	39,350	-0.55(-1.00%)
Feb 20, 2020	54.62	54.87	54.23	54.70	94,030	-0.06(-0.11%)
Feb 19, 2020	54.74	54.84	54.71	54.76	45,009	+0.21(+0.38%)
Feb 18, 2020	54.68	54.68	54.37	54.55	31,335	-0.10(-0.18%)
Feb 14, 2020	54.73	54.73	54.48	54.65	33,182	+0.05(+0.08%)
Feb 13, 2020	54.34	54.73	54.34	54.61	14,959	+0.05(+0.09%)
Feb 12, 2020	54.51	54.59	54.33	54.56	55,903	+0.32(+0.59%)
Feb 11, 2020	54.21	54.42	54.17	54.24	75,017	+0.25(+0.47%)
Feb 10, 2020	53.63	53.99	53.63	53.99	71,725	+0.26(+0.48%)
Feb 07, 2020	53.97	53.97	53.68	53.73	209,207	-0.47(-0.87%)
Feb 06, 2020	54.36	54.38	54.15	54.20	204,240	+0.01(+0.02%)
Feb 05, 2020	54.05	54.27	53.94	54.20	55,146	+0.63(+1.17%)
Feb 04, 2020	53.49	53.79	53.49	53.57	35,696	+0.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.