Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.1000	0.0950	0.1000	358,547	+0.01(+5.26%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.0950	207,769	-0.01(-5.00%)
Feb 26, 2019	0.1100	0.1100	0.0950	0.1000	489,404	-0.01(-9.09%)
Feb 25, 2019	0.1150	0.1250	0.1050	0.1100	490,248	-0.01(-12.00%)
Feb 22, 2019	0.1350	0.1350	0.1200	0.1250	225,308	-0.01(-3.85%)
Feb 21, 2019	0.1350	0.1400	0.1250	0.1300	451,277	-0.01(-3.70%)
Feb 20, 2019	0.1300	0.1350	0.1250	0.1350	189,407	+0.00(+0.00%)
Feb 19, 2019	0.1300	0.1400	0.1250	0.1350	385,471	+0.01(+8.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 14, 2019	0.1400	0.1400	0.1250	0.1300	622,629	-0.01(-3.70%)
Feb 13, 2019	0.1400	0.1600	0.1250	0.1350	1,279,696	-0.01(-10.00%)
Feb 12, 2019	0.1450	0.1500	0.1300	0.1500	747,150	+0.01(+3.45%)
Feb 11, 2019	0.1650	0.1750	0.1450	0.1450	1,122,271	-0.02(-9.38%)
Feb 08, 2019	0.1700	0.1750	0.1600	0.1600	517,621	-0.01(-5.88%)
Feb 07, 2019	0.2000	0.2000	0.1500	0.1700	2,270,230	-0.03(-15.00%)
Feb 06, 2019	0.2050	0.2300	0.1900	0.2000	1,585,478	+0.00(+0.00%)
Feb 05, 2019	0.2050	0.2150	0.1900	0.2000	1,421,179	+0.01(+5.26%)
Feb 04, 2019	0.2050	0.2100	0.1900	0.1900	560,033	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.