Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2400	0.2500	0.2350	0.2500	171,800	+0.01(+2.04%)
Feb 27, 2020	0.2400	0.2450	0.2200	0.2450	318,119	+0.00(+0.00%)
Feb 26, 2020	0.2400	0.2450	0.2400	0.2450	316,000	+0.01(+4.26%)
Feb 25, 2020	0.2500	0.2500	0.2350	0.2350	764,800	-0.02(-7.84%)
Feb 24, 2020	0.2650	0.2700	0.2500	0.2550	400,500	-0.02(-5.56%)
Feb 21, 2020	0.2600	0.2700	0.2500	0.2700	338,101	+0.01(+1.89%)
Feb 20, 2020	0.2750	0.2750	0.2500	0.2650	698,400	-0.01(-3.64%)
Feb 19, 2020	0.2800	0.2850	0.2750	0.2750	464,477	+0.00(+0.00%)
Feb 18, 2020	0.2600	0.2750	0.2500	0.2750	399,205	+0.03(+10.00%)
Feb 14, 2020		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Feb 13, 2020	0.2400	0.2400	0.2300	0.2350	604,000	-0.01(-2.08%)
Feb 12, 2020	0.2600	0.2600	0.2400	0.2400	855,360	-0.03(-11.11%)
Feb 11, 2020	0.2300	0.2700	0.2300	0.2700	1,188,740	+0.05(+22.73%)
Feb 10, 2020	0.2400	0.2450	0.2200	0.2200	314,300	-0.02(-10.20%)
Feb 07, 2020	0.2050	0.2450	0.2050	0.2450	617,160	+0.04(+22.50%)
Feb 06, 2020	0.2000	0.2100	0.2000	0.2000	414,120	+0.00(+0.00%)
Feb 05, 2020	0.1950	0.2000	0.1950	0.2000	53,000	+0.00(+0.00%)
Feb 04, 2020	0.2050	0.2050	0.1950	0.2000	170,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.