Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4300	0.5200	0.4000	0.5000	532,683	+0.04(+9.89%)
Feb 27, 2017	0.5000	0.5000	0.4550	0.4550	67,500	-0.04(-9.00%)
Feb 24, 2017	0.4850	0.5100	0.4750	0.5000	220,300	+0.01(+2.04%)
Feb 23, 2017	0.5000	0.5000	0.4700	0.4900	85,730	+0.01(+1.03%)
Feb 22, 2017	0.5400	0.5400	0.4750	0.4850	137,918	-0.06(-10.19%)
Feb 21, 2017	0.5600	0.5700	0.5100	0.5400	244,979	+0.01(+1.89%)
Feb 17, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Feb 16, 2017	0.5500	0.5600	0.5100	0.5100	258,005	+0.00(+0.00%)
Feb 15, 2017	0.5400	0.5500	0.5100	0.5100	211,168	-0.02(-3.77%)
Feb 14, 2017	0.5500	0.5500	0.4900	0.5300	277,621	-0.02(-3.64%)
Feb 13, 2017	0.5600	0.5700	0.4900	0.5500	327,790	+0.01(+1.85%)
Feb 10, 2017	0.5200	0.5700	0.5200	0.5400	464,695	+0.05(+9.09%)
Feb 09, 2017	0.4500	0.5100	0.4500	0.4950	342,565	+0.04(+10.00%)
Feb 08, 2017	0.4400	0.4900	0.4350	0.4500	303,958	+0.00(+0.00%)
Feb 07, 2017	0.3900	0.4700	0.3650	0.4500	344,509	+0.06(+15.38%)
Feb 06, 2017	0.3350	0.3900	0.3350	0.3900	201,442	+0.05(+14.71%)
Feb 03, 2017	0.3300	0.3400	0.3300	0.3400	50,042	+0.01(+3.03%)
Feb 02, 2017	0.3250	0.3300	0.3150	0.3300	41,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.