Indicators

(CSE: MDMA )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1950	0.1850	0.1850	413,476	-0.01(-2.63%)
Feb 28, 2024	0.1950	0.1950	0.1850	0.1900	420,140	-0.01(-5.00%)
Feb 27, 2024	0.2050	0.2150	0.1900	0.2000	633,343	-0.00(-2.44%)
Feb 26, 2024	0.1900	0.2200	0.1900	0.2050	725,540	+0.01(+7.89%)
Feb 23, 2024	0.2050	0.2100	0.1900	0.1900	310,074	-0.01(-5.00%)
Feb 22, 2024	0.2000	0.2200	0.2000	0.2000	567,830	+0.01(+2.56%)
Feb 21, 2024	0.2050	0.2100	0.1950	0.1950	823,475	-0.01(-4.88%)
Feb 20, 2024	0.2250	0.2250	0.1950	0.2050	754,236	-0.02(-6.82%)
Feb 16, 2024				0.2200	0	-0.01(-4.35%)
Feb 15, 2024	0.2450	0.2450	0.2200	0.2300	820,598	-0.01(-6.12%)
Feb 14, 2024	0.2450	0.2450	0.2300	0.2450	405,120	+0.01(+4.26%)
Feb 13, 2024	0.2350	0.2400	0.2150	0.2350	1,365,109	-0.01(-4.08%)
Feb 12, 2024	0.2800	0.2800	0.2350	0.2450	1,524,294	-0.02(-7.55%)
Feb 09, 2024	0.3000	0.3000	0.2650	0.2650	806,921	-0.02(-7.02%)
Feb 08, 2024	0.2900	0.2950	0.2600	0.2850	1,043,174	+0.00(+1.79%)
Feb 07, 2024	0.2950	0.3100	0.2800	0.2800	1,135,179	-0.03(-9.68%)
Feb 06, 2024	0.3300	0.3400	0.2950	0.3100	1,414,725	-0.02(-4.62%)
Feb 05, 2024	0.3000	0.3500	0.2950	0.3250	2,583,341	+0.04(+16.07%)
Feb 02, 2024	0.2750	0.3200	0.2600	0.2800	1,820,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.