Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.240	1.250	1.220	1.240	119,305	+0.03(+2.48%)
Feb 27, 2018	1.250	1.260	1.210	1.210	126,766	-0.05(-3.97%)
Feb 26, 2018	1.300	1.300	1.250	1.260	147,998	+0.00(+0.00%)
Feb 23, 2018	1.270	1.290	1.260	1.260	225,214	+0.01(+0.80%)
Feb 22, 2018	1.180	1.280	1.160	1.250	557,200	+0.06(+5.04%)
Feb 21, 2018	1.180	1.220	1.170	1.190	107,200	+0.00(+0.00%)
Feb 20, 2018	1.270	1.280	1.190	1.190	283,030	-0.09(-7.03%)
Feb 16, 2018		1.280	1.280	1.280	0	-0.05(-3.76%)
Feb 15, 2018	1.300	1.350	1.270	1.330	133,400	+0.07(+5.56%)
Feb 14, 2018	1.330	1.330	1.250	1.260	92,250	-0.04(-3.08%)
Feb 13, 2018	1.360	1.370	1.290	1.300	26,160	-0.03(-2.26%)
Feb 12, 2018	1.370	1.370	1.290	1.330	42,364	+0.05(+3.91%)
Feb 09, 2018	1.310	1.340	1.270	1.280	96,901	-0.02(-1.54%)
Feb 08, 2018	1.430	1.430	1.320	1.300	76,895	-0.14(-9.72%)
Feb 07, 2018	1.330	1.440	1.330	1.440	111,975	+0.12(+9.09%)
Feb 06, 2018	1.350	1.370	1.300	1.320	152,876	-0.12(-8.33%)
Feb 05, 2018	1.370	1.450	1.370	1.440	96,084	-0.06(-4.00%)
Feb 02, 2018	1.500	1.510	1.440	1.500	131,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.