Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1850	0.1700	0.1700	130,676	+0.00(+0.00%)
Feb 25, 2021	0.1750	0.1750	0.1700	0.1700	141,500	-0.00(-2.86%)
Feb 24, 2021	0.1750	0.1800	0.1750	0.1750	35,400	+0.00(+0.00%)
Feb 23, 2021	0.1700	0.1800	0.1700	0.1750	34,000	+0.00(+2.94%)
Feb 22, 2021	0.1750	0.1800	0.1700	0.1700	209,000	-0.00(-2.86%)
Feb 19, 2021	0.1800	0.1800	0.1750	0.1750	86,555	-0.01(-2.78%)
Feb 18, 2021	0.1750	0.1800	0.1750	0.1800	104,500	+0.01(+2.86%)
Feb 17, 2021	0.1800	0.1800	0.1700	0.1750	112,540	-0.01(-2.78%)
Feb 16, 2021	0.1900	0.1900	0.1800	0.1800	73,000	-0.02(-7.69%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 11, 2021	0.2000	0.2000	0.1900	0.1950	147,525	+0.00(+0.00%)
Feb 10, 2021	0.1950	0.1950	0.1800	0.1950	462,550	+0.02(+8.33%)
Feb 09, 2021	0.1450	0.2000	0.1450	0.1800	808,000	+0.04(+24.14%)
Feb 08, 2021	0.1550	0.1550	0.1450	0.1450	43,500	-0.01(-6.45%)
Feb 05, 2021	0.1500	0.1600	0.1500	0.1550	218,326	+0.00(+0.00%)
Feb 04, 2021	0.1500	0.1550	0.1400	0.1550	17,552	+0.01(+6.90%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1450	185,504	+0.00(+3.57%)
Feb 02, 2021	0.1500	0.1500	0.1350	0.1400	410,209	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.