Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3500	0.3500	0.3500	0.3500	21,500	+0.00(+0.00%)
Feb 25, 2011	0.3500	0.3500	0.3500	0.3500	231,500	-0.03(-6.67%)
Feb 24, 2011	0.3500	0.3750	0.3500	0.3750	29,000	+0.00(+0.00%)
Feb 23, 2011	0.3750	0.3750	0.3750	0.3750	98,000	+0.02(+4.17%)
Feb 22, 2011	0.3800	0.3800	0.3600	0.3600	169,000	+0.01(+2.86%)
Feb 18, 2011	0.3500	0.3500	0.3500	0.3500	25,000	-0.01(-1.41%)
Feb 17, 2011	0.3550	0.3550	0.3500	0.3550	63,750	-0.04(-8.97%)
Feb 16, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 15, 2011	0.3700	0.3900	0.3600	0.3900	84,500	+0.02(+4.00%)
Feb 14, 2011	0.4000	0.4000	0.3750	0.3750	80,000	+0.01(+1.35%)
Feb 11, 2011	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Feb 10, 2011	0.3900	0.3900	0.3700	0.3700	30,100	-0.01(-2.63%)
Feb 09, 2011	0.3900	0.3900	0.3700	0.3800	112,500	-0.01(-2.56%)
Feb 08, 2011	0.3900	0.3900	0.3550	0.3900	75,000	+0.00(+0.00%)
Feb 07, 2011	0.3900	0.4000	0.3900	0.3900	94,800	+0.02(+5.41%)
Feb 04, 2011	0.3800	0.3800	0.3700	0.3700	40,000	-0.01(-2.63%)
Feb 03, 2011	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Feb 02, 2011	0.3800	0.3950	0.3700	0.3800	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.