Indicators

(TSV: THX )

0.2650 -0.0100 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1950	0.1900	0.1950	80,000	+0.01(+2.63%)
Feb 28, 2024	0.1850	0.1950	0.1850	0.1900	40,500	+0.01(+5.56%)
Feb 27, 2024	0.1750	0.1800	0.1700	0.1800	64,000	+0.01(+2.86%)
Feb 26, 2024	0.1800	0.1800	0.1700	0.1750	3,600	+0.00(+0.00%)
Feb 23, 2024	0.1800	0.1800	0.1700	0.1750	49,890	+0.00(+0.00%)
Feb 22, 2024	0.1850	0.1850	0.1750	0.1750	113,922	-0.01(-2.78%)
Feb 21, 2024	0.2000	0.2100	0.1800	0.1800	260,147	-0.02(-10.00%)
Feb 20, 2024	0.2000	0.2000	0.2000	0.2000	44,613	+0.00(+0.00%)
Feb 16, 2024				0.2000	0	+0.01(+2.56%)
Feb 15, 2024	0.2000	0.2050	0.1950	0.1950	13,500	+0.00(+0.00%)
Feb 14, 2024	0.2100	0.2100	0.1950	0.1950	22,500	-0.01(-2.50%)
Feb 13, 2024	0.2000	0.2000	0.1950	0.2000	47,000	+0.00(+0.00%)
Feb 12, 2024	0.1980	0.2000	0.1950	0.2000	16,213	+0.01(+2.56%)
Feb 09, 2024	0.2000	0.2000	0.1950	0.1950	54,000	-0.01(-2.50%)
Feb 08, 2024	0.2050	0.2100	0.2000	0.2000	43,000	+0.00(+0.00%)
Feb 07, 2024	0.2100	0.2100	0.2000	0.2000	50,500	-0.00(-2.44%)
Feb 06, 2024	0.2000	0.2150	0.2000	0.2050	118,671	+0.00(+2.50%)
Feb 05, 2024	0.2100	0.2100	0.1950	0.2000	98,783	-0.01(-6.98%)
Feb 02, 2024	0.2200	0.2200	0.2150	0.2150	57,500	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.