Indicators

Franco Nev Corp (TSX: FNV )

170.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	144.06	145.02	142.05	142.09	728,423	-0.41(-0.29%)
Feb 28, 2024	141.78	142.95	140.67	142.50	292,367	+0.34(+0.24%)
Feb 27, 2024	145.59	145.59	142.00	142.16	221,811	-2.08(-1.44%)
Feb 26, 2024	144.53	144.81	142.62	144.24	269,095	-1.19(-0.82%)
Feb 23, 2024	143.20	145.93	142.55	145.43	395,361	+1.99(+1.39%)
Feb 22, 2024	144.05	144.58	143.06	143.44	273,780	-1.42(-0.98%)
Feb 21, 2024	146.43	146.43	142.90	144.86	241,607	-1.23(-0.84%)
Feb 20, 2024	148.00	149.04	145.54	146.09	344,894	-1.03(-0.70%)
Feb 16, 2024				147.12	0	-1.44(-0.97%)
Feb 15, 2024	145.50	149.07	144.80	148.56	368,912	+4.56(+3.17%)
Feb 14, 2024	144.96	144.99	143.12	144.00	419,045	-0.65(-0.45%)
Feb 13, 2024	144.72	145.55	142.91	144.65	403,676	-2.33(-1.59%)
Feb 12, 2024	146.49	148.37	146.04	146.98	236,362	+0.51(+0.35%)
Feb 09, 2024	146.20	146.79	145.04	146.47	401,377	+0.40(+0.27%)
Feb 08, 2024	145.20	146.21	144.50	146.07	228,298	+0.81(+0.56%)
Feb 07, 2024	144.05	145.42	143.71	145.26	154,219	+1.10(+0.76%)
Feb 06, 2024	142.89	144.73	142.43	144.16	195,084	+1.63(+1.14%)
Feb 05, 2024	143.20	143.31	140.78	142.53	229,708	-1.80(-1.25%)
Feb 02, 2024	145.83	145.94	143.19	144.33	290,822	-3.96(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.