Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8900	0.9000	0.8900	0.8900	355,963	+0.00(+0.00%)
Feb 26, 2016	0.9000	0.9000	0.8800	0.8900	120,122	-0.01(-1.11%)
Feb 25, 2016	0.8700	0.9000	0.8700	0.9000	251,620	+0.02(+2.27%)
Feb 24, 2016	0.9000	0.9100	0.8800	0.8800	595,922	+0.00(+0.00%)
Feb 23, 2016	0.8800	0.9200	0.8500	0.8800	345,665	+0.00(+0.00%)
Feb 22, 2016	0.8500	0.8800	0.8400	0.8800	601,662	+0.00(+0.00%)
Feb 19, 2016	0.8700	0.9400	0.8600	0.8800	822,329	+0.01(+1.15%)
Feb 18, 2016	0.8500	0.9100	0.8400	0.8700	763,070	+0.05(+6.10%)
Feb 17, 2016	0.8600	0.8700	0.8000	0.8200	350,590	+0.00(+0.00%)
Feb 16, 2016	0.8500	0.8800	0.8200	0.8200	270,697	-0.05(-5.75%)
Feb 12, 2016		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Feb 11, 2016	0.7700	0.8700	0.7700	0.8500	688,633	+0.11(+14.86%)
Feb 10, 2016	0.8000	0.8000	0.7300	0.7400	1,463,951	-0.05(-6.33%)
Feb 09, 2016	0.7900	0.8500	0.7800	0.7900	213,841	-0.01(-1.25%)
Feb 08, 2016	0.7900	0.8500	0.7900	0.8000	439,350	+0.02(+2.56%)
Feb 05, 2016	0.7900	0.7900	0.7700	0.7800	47,178	-0.01(-1.27%)
Feb 04, 2016	0.7500	0.8000	0.7500	0.7900	193,602	+0.03(+3.95%)
Feb 03, 2016	0.7100	0.7600	0.7100	0.7600	223,422	+0.06(+8.57%)
Feb 02, 2016	0.7300	0.7300	0.7000	0.7000	60,800	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.