Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8600	0.8600	0.8300	0.8600	290,686	+0.02(+2.38%)
Feb 27, 2014	0.8200	0.8400	0.8100	0.8400	85,461	+0.02(+2.44%)
Feb 26, 2014	0.8200	0.8300	0.8000	0.8200	198,900	-0.01(-1.20%)
Feb 25, 2014	0.8400	0.8400	0.8200	0.8300	448,538	+0.02(+2.47%)
Feb 24, 2014	0.8300	0.8400	0.7900	0.8100	366,502	-0.01(-1.22%)
Feb 21, 2014	0.8400	0.8500	0.8000	0.8200	111,375	+0.00(+0.00%)
Feb 20, 2014	0.7900	0.8200	0.7800	0.8200	223,461	+0.06(+7.89%)
Feb 19, 2014	0.8400	0.8400	0.7600	0.7600	379,468	-0.06(-7.32%)
Feb 18, 2014	0.8800	0.9000	0.8000	0.8200	797,358	-0.06(-6.82%)
Feb 14, 2014		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Feb 13, 2014	0.8200	0.8900	0.8000	0.8500	528,045	+0.05(+6.25%)
Feb 12, 2014	0.8600	0.8600	0.8000	0.8000	304,371	-0.04(-4.76%)
Feb 11, 2014	0.7800	0.8400	0.7800	0.8400	508,033	+0.09(+12.00%)
Feb 10, 2014	0.7600	0.7600	0.7200	0.7500	397,548	+0.05(+7.14%)
Feb 07, 2014	0.7100	0.7100	0.6900	0.7000	268,971	+0.01(+1.45%)
Feb 06, 2014	0.7000	0.7000	0.6900	0.6900	126,070	-0.01(-0.72%)
Feb 05, 2014	0.7000	0.7000	0.6800	0.6950	1,145,078	-0.01(-0.71%)
Feb 04, 2014	0.6900	0.7000	0.6900	0.7000	305,482	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.