Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.140	2.370	2.140	2.300	149,430	+0.06(+2.68%)
Feb 25, 2011	2.190	2.240	2.120	2.240	82,650	+0.06(+2.75%)
Feb 24, 2011	2.080	2.250	2.080	2.180	202,350	-0.06(-2.68%)
Feb 23, 2011	2.130	2.250	2.050	2.240	683,500	+0.19(+9.27%)
Feb 22, 2011	2.050	2.140	2.040	2.050	262,411	+0.00(+0.00%)
Feb 18, 2011	2.050	2.050	2.000	2.050	85,800	-0.02(-0.97%)
Feb 17, 2011	2.000	2.070	1.950	2.070	72,800	+0.04(+1.97%)
Feb 16, 2011	1.950	2.030	1.900	2.030	112,850	+0.09(+4.64%)
Feb 15, 2011	1.850	1.970	1.810	1.940	270,900	+0.04(+2.11%)
Feb 14, 2011	1.900	1.950	1.850	1.900	165,995	+0.00(+0.00%)
Feb 11, 2011	1.820	1.930	1.800	1.900	437,700	+0.05(+2.70%)
Feb 10, 2011	1.890	1.890	1.820	1.850	60,672	-0.03(-1.60%)
Feb 09, 2011	1.900	1.900	1.850	1.880	32,330	-0.07(-3.59%)
Feb 08, 2011	1.900	1.950	1.850	1.950	93,100	+0.06(+3.17%)
Feb 07, 2011	1.950	1.950	1.890	1.890	26,800	+0.03(+1.61%)
Feb 04, 2011	1.930	1.950	1.850	1.860	214,075	-0.04(-2.11%)
Feb 03, 2011	1.850	2.000	1.790	1.900	420,007	+0.05(+2.70%)
Feb 02, 2011	1.770	1.890	1.770	1.850	133,598	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.