Indicators

Advanced Energy (NQ: AEIS )

109.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.12	62.86	61.11	61.19	269,625	-0.95(-1.52%)
Feb 27, 2017	61.80	62.56	61.52	62.13	434,104	+0.67(+1.09%)
Feb 24, 2017	60.10	61.56	59.95	61.46	336,248	+0.71(+1.17%)
Feb 23, 2017	61.19	61.38	60.45	60.75	293,515	-0.60(-0.98%)
Feb 22, 2017	62.29	62.37	60.90	61.35	296,702	-0.51(-0.83%)
Feb 21, 2017	60.78	62.34	60.69	61.87	432,464	+1.21(+2.00%)
Feb 17, 2017		60.65	60.65	60.65	0	-0.23(-0.37%)
Feb 16, 2017	61.61	61.74	60.27	60.88	403,249	-0.73(-1.18%)
Feb 15, 2017	61.02	61.70	60.59	61.61	378,255	+0.58(+0.95%)
Feb 14, 2017	61.14	61.92	60.55	61.03	219,148	-0.30(-0.48%)
Feb 13, 2017	61.58	62.01	61.04	61.32	308,107	+0.25(+0.40%)
Feb 10, 2017	61.35	62.05	60.58	61.08	264,694	-0.01(-0.02%)
Feb 09, 2017	60.66	61.61	60.66	61.09	324,744	+0.49(+0.81%)
Feb 08, 2017	61.09	61.12	60.00	60.59	417,858	-0.12(-0.19%)
Feb 07, 2017	60.33	61.37	60.29	60.71	460,620	+0.42(+0.70%)
Feb 06, 2017	61.06	61.58	59.70	60.29	641,442	-0.50(-0.83%)
Feb 03, 2017	60.47	61.83	60.46	60.79	453,307	+0.41(+0.69%)
Feb 02, 2017	58.70	61.04	58.00	60.38	606,554	+1.46(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.