Indicators

Tetra Tech Inc (NQ: TTEK )

220.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.32	138.61	134.67	135.81	383,013	+0.91(+0.68%)
Feb 27, 2023	136.17	136.52	134.19	134.90	263,133	+0.23(+0.17%)
Feb 24, 2023	136.17	137.68	134.16	134.67	257,060	-2.94(-2.13%)
Feb 23, 2023	137.76	139.18	135.19	137.61	299,800	+0.20(+0.14%)
Feb 22, 2023	139.03	139.62	136.53	137.41	243,981	-1.81(-1.30%)
Feb 21, 2023	141.62	141.71	138.21	139.23	208,558	-3.29(-2.31%)
Feb 17, 2023	142.92	144.15	142.09	142.52	221,944	-0.84(-0.59%)
Feb 16, 2023	142.86	146.08	142.04	143.36	244,305	-0.84(-0.59%)
Feb 15, 2023	146.29	146.96	144.05	144.21	198,575	-2.19(-1.50%)
Feb 14, 2023	146.45	148.29	145.32	146.40	351,427	-0.43(-0.29%)
Feb 13, 2023	146.57	146.92	145.51	146.83	213,336	+1.26(+0.87%)
Feb 10, 2023	143.64	146.34	143.64	145.57	309,683	+0.34(+0.23%)
Feb 09, 2023	149.44	149.47	144.34	145.23	225,918	-3.37(-2.27%)
Feb 08, 2023	149.67	150.10	147.50	148.60	233,256	-2.20(-1.46%)
Feb 07, 2023	148.88	150.94	146.09	150.80	451,095	+1.21(+0.81%)
Feb 06, 2023	152.29	153.66	148.91	149.59	274,232	-4.22(-2.74%)
Feb 03, 2023	154.32	157.10	150.01	153.81	399,113	-1.96(-1.26%)
Feb 02, 2023	158.08	158.08	145.71	155.77	604,842	-0.61(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.