Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.22	93.82	92.71	93.62	11,371,452	+1.87(+2.04%)
Feb 28, 2024	92.50	92.70	91.52	91.75	5,694,938	-1.11(-1.20%)
Feb 27, 2024	93.05	93.38	92.34	92.86	5,429,376	-0.15(-0.16%)
Feb 26, 2024	94.07	94.28	92.98	93.01	7,139,486	-1.32(-1.40%)
Feb 23, 2024	94.59	95.62	94.29	94.33	6,939,087	-0.16(-0.17%)
Feb 22, 2024	93.61	94.78	92.87	94.49	8,234,557	+0.75(+0.80%)
Feb 21, 2024	92.59	94.47	92.50	93.74	8,397,892	+1.54(+1.67%)
Feb 20, 2024	92.10	92.85	91.81	92.20	9,024,278	+0.24(+0.26%)
Feb 16, 2024	91.84	92.91	91.50	91.96	5,815,962	+0.00(+0.00%)
Feb 15, 2024	92.76	92.97	91.75	91.96	8,996,515	-0.84(-0.90%)
Feb 14, 2024	92.81	93.20	92.50	92.80	5,585,261	+0.20(+0.21%)
Feb 13, 2024	93.57	94.27	92.13	92.60	8,248,776	-1.58(-1.68%)
Feb 12, 2024	95.61	95.83	94.09	94.18	9,367,136	-1.81(-1.88%)
Feb 09, 2024	95.02	96.67	94.99	95.99	9,513,948	+0.70(+0.74%)
Feb 08, 2024	93.82	95.39	92.66	95.29	10,020,934	+1.83(+1.95%)
Feb 07, 2024	94.37	94.78	92.60	93.46	9,272,717	-0.35(-0.38%)
Feb 06, 2024	90.71	93.84	90.56	93.81	11,755,829	+3.10(+3.42%)
Feb 05, 2024	90.98	91.07	90.12	90.72	7,479,908	-0.47(-0.52%)
Feb 02, 2024	90.89	91.79	89.89	91.19	11,591,365	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.