Indicators

Starbucks Corp (NQ: SBUX )

97.70 +0.38 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.50	11.76	11.46	11.72	5,877,400	+0.18(+1.56%)
Feb 27, 2003	11.19	11.57	11.18	11.54	5,259,800	+0.45(+4.01%)
Feb 26, 2003	11.31	11.37	11.04	11.10	4,198,300	-0.31(-2.72%)
Feb 25, 2003	11.15	11.45	11.05	11.41	4,163,200	+0.15(+1.38%)
Feb 24, 2003	11.51	11.57	11.22	11.26	3,401,000	-0.40(-3.47%)
Feb 21, 2003	11.46	11.66	11.35	11.66	4,103,700	+0.37(+3.23%)
Feb 20, 2003	11.48	11.49	11.27	11.29	5,246,800	-0.12(-1.05%)
Feb 19, 2003	11.40	11.50	11.28	11.41	3,095,400	-0.04(-0.35%)
Feb 18, 2003	11.31	11.47	11.28	11.46	4,582,300	+0.20(+1.73%)
Feb 14, 2003	11.01	11.30	10.98	11.26	3,801,400	+0.29(+2.60%)
Feb 13, 2003	11.13	11.17	10.84	10.97	3,809,700	-0.08(-0.72%)
Feb 12, 2003	11.04	11.19	11.00	11.05	2,853,700	-0.01(-0.05%)
Feb 11, 2003	11.11	11.23	10.96	11.06	3,514,100	-0.01(-0.14%)
Feb 10, 2003	10.95	11.12	10.80	11.07	2,908,700	+0.08(+0.77%)
Feb 07, 2003	11.15	11.20	10.80	10.99	2,851,600	-0.06(-0.54%)
Feb 06, 2003	11.01	11.30	10.95	11.05	4,741,300	-0.04(-0.41%)
Feb 05, 2003	11.26	11.36	11.01	11.10	3,613,500	-0.08(-0.72%)
Feb 04, 2003	11.24	11.30	11.04	11.18	2,913,600	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.