Indicators

Cathay Genl Bncp (NQ: CATY )

36.47 +1.18 (+3.33%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.56	41.77	40.89	40.89	343,048	-0.75(-1.81%)
Feb 27, 2023	42.00	42.04	41.25	41.65	360,711	-0.11(-0.27%)
Feb 24, 2023	41.04	41.76	41.02	41.76	225,866	+0.16(+0.39%)
Feb 23, 2023	41.48	41.87	41.10	41.60	171,908	+0.21(+0.50%)
Feb 22, 2023	41.81	41.98	41.03	41.39	432,742	-0.33(-0.79%)
Feb 21, 2023	42.09	42.09	41.58	41.72	343,739	-0.67(-1.58%)
Feb 17, 2023	42.13	42.51	41.80	42.39	295,481	+0.45(+1.08%)
Feb 16, 2023	41.86	42.31	41.49	41.94	362,699	-0.24(-0.56%)
Feb 15, 2023	41.35	42.46	41.35	42.17	320,778	+0.41(+0.97%)
Feb 14, 2023	41.81	42.21	41.30	41.77	360,636	-0.11(-0.27%)
Feb 13, 2023	41.42	41.88	41.13	41.88	266,586	+0.45(+1.10%)
Feb 10, 2023	41.31	41.55	41.17	41.43	292,221	+0.07(+0.16%)
Feb 09, 2023	42.42	42.70	41.35	41.36	344,778	-0.87(-2.06%)
Feb 08, 2023	42.37	42.69	42.13	42.23	176,797	-0.56(-1.30%)
Feb 07, 2023	42.31	43.04	41.85	42.79	284,705	+0.43(+1.00%)
Feb 06, 2023	42.56	43.03	42.21	42.36	207,849	-0.47(-1.10%)
Feb 03, 2023	42.49	43.20	41.30	42.84	342,073	+0.19(+0.44%)
Feb 02, 2023	41.89	42.65	41.14	42.65	422,652	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.