Indicators

Lcnb Corp (NQ: LCNB )

13.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.80	14.04	13.69	13.86	12,496	+0.30(+2.18%)
Feb 28, 2024	13.76	13.89	13.55	13.56	18,744	-0.23(-1.69%)
Feb 27, 2024	13.83	13.90	13.62	13.80	20,610	+0.21(+1.57%)
Feb 26, 2024	13.67	13.88	13.56	13.58	12,215	-0.22(-1.61%)
Feb 23, 2024	13.45	14.00	13.45	13.81	14,084	+0.25(+1.86%)
Feb 22, 2024	13.42	13.66	13.42	13.56	24,037	+0.02(+0.14%)
Feb 21, 2024	13.75	13.79	13.52	13.54	25,101	-0.12(-0.85%)
Feb 20, 2024	14.01	14.16	13.61	13.65	27,933	-0.41(-2.89%)
Feb 16, 2024	14.05	14.13	13.95	14.06	13,163	-0.12(-0.82%)
Feb 15, 2024	13.97	14.26	13.79	14.18	39,313	+0.37(+2.67%)
Feb 14, 2024	13.42	13.85	13.33	13.81	22,150	+0.61(+4.63%)
Feb 13, 2024	13.70	13.76	13.20	13.20	35,172	-0.65(-4.69%)
Feb 12, 2024	13.62	14.13	13.62	13.85	21,128	+0.15(+1.06%)
Feb 09, 2024	14.02	14.02	13.70	13.70	16,388	+0.13(+0.93%)
Feb 08, 2024	13.25	13.94	13.25	13.57	29,192	+0.34(+2.56%)
Feb 07, 2024	13.57	13.57	12.89	13.24	48,465	-0.46(-3.39%)
Feb 06, 2024	13.83	14.03	13.34	13.70	23,241	-0.24(-1.74%)
Feb 05, 2024	13.92	14.23	13.62	13.94	39,321	-0.08(-0.55%)
Feb 02, 2024	13.94	14.92	13.94	14.02	16,789	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.