Indicators

Acnb Corp (NQ: ACNB )

43.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.43	35.58	34.15	34.62	19,906	+0.04(+0.11%)
Feb 28, 2024	35.23	35.75	34.58	34.58	6,436	-0.80(-2.26%)
Feb 27, 2024	35.53	36.00	35.38	35.38	4,990	+0.34(+0.97%)
Feb 26, 2024	34.58	35.60	34.28	35.04	5,160	+0.07(+0.20%)
Feb 23, 2024	34.56	34.97	34.56	34.97	3,278	+0.05(+0.14%)
Feb 22, 2024	35.17	35.17	34.50	34.92	26,342	-0.42(-1.19%)
Feb 21, 2024	35.91	35.91	35.34	35.34	10,624	-0.56(-1.57%)
Feb 20, 2024	36.27	36.27	35.90	35.91	6,224	-0.94(-2.56%)
Feb 16, 2024	38.24	38.24	36.48	36.85	8,490	-1.53(-3.98%)
Feb 15, 2024	36.24	38.66	36.24	38.38	13,827	+2.15(+5.94%)
Feb 14, 2024	36.24	36.82	35.15	36.23	17,627	+0.62(+1.75%)
Feb 13, 2024	36.25	36.25	34.72	35.60	25,151	-1.93(-5.14%)
Feb 12, 2024	37.45	38.47	37.45	37.53	18,396	+1.43(+3.97%)
Feb 09, 2024	35.14	36.51	35.14	36.10	10,052	+0.97(+2.77%)
Feb 08, 2024	35.22	35.36	34.95	35.13	13,208	-0.09(-0.25%)
Feb 07, 2024	34.85	35.97	33.61	35.22	14,114	-0.16(-0.44%)
Feb 06, 2024	35.64	35.65	34.36	35.37	20,689	-0.56(-1.57%)
Feb 05, 2024	34.64	37.43	34.48	35.94	29,543	+0.79(+2.24%)
Feb 02, 2024	37.13	37.24	34.98	35.15	39,228	-2.80(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.