Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.03	18.29	17.85	18.11	77,704,136	+0.10(+0.55%)
Feb 27, 2014	17.86	18.03	17.77	18.01	62,050,400	+0.02(+0.09%)
Feb 26, 2014	17.99	18.24	17.86	17.99	72,359,880	+0.07(+0.41%)
Feb 25, 2014	17.65	18.05	17.58	17.92	74,893,360	+0.33(+1.86%)
Feb 24, 2014	17.27	17.65	17.18	17.59	72,848,800	+0.25(+1.45%)
Feb 21, 2014	17.62	17.71	17.34	17.34	84,242,880	-0.15(-0.87%)
Feb 20, 2014	17.44	17.52	17.22	17.49	69,801,560	+0.12(+0.70%)
Feb 19, 2014	17.63	17.73	17.30	17.37	83,327,536	-0.31(-1.77%)
Feb 18, 2014	17.76	17.79	17.47	17.68	99,948,720	-0.18(-1.04%)
Feb 14, 2014	17.97	17.87	17.87	17.87	70,404,000	+0.01(+0.04%)
Feb 13, 2014	17.39	17.86	17.32	17.86	83,472,120	+0.40(+2.28%)
Feb 12, 2014	17.82	17.89	17.32	17.46	131,706,720	-0.63(-3.47%)
Feb 11, 2014	18.09	18.18	17.81	18.09	64,375,620	+0.05(+0.25%)
Feb 10, 2014	18.08	18.25	17.97	18.04	68,950,856	-0.01(-0.06%)
Feb 07, 2014	17.95	18.09	17.62	18.05	86,943,776	+0.32(+1.83%)
Feb 06, 2014	17.37	17.74	17.37	17.73	66,639,820	+0.41(+2.35%)
Feb 05, 2014	17.30	17.47	16.89	17.32	88,620,960	-0.07(-0.43%)
Feb 04, 2014	17.48	17.70	17.20	17.40	96,230,600	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.