Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.120 +0.170 (+5.76%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.420	2.680	2.420	2.680	34,900	+0.27(+11.20%)
Feb 27, 2020	2.450	2.651	2.410	2.410	60,758	-0.18(-6.78%)
Feb 26, 2020	2.887	2.966	2.560	2.585	7,654	-0.11(-4.25%)
Feb 25, 2020	2.940	2.940	2.630	2.700	46,416	-0.24(-8.16%)
Feb 24, 2020	2.910	3.080	2.860	2.940	40,773	-0.08(-2.65%)
Feb 21, 2020	3.010	3.080	2.975	3.020	29,600	+0.04(+1.34%)
Feb 20, 2020	3.000	3.050	2.890	2.980	80,718	-0.08(-2.61%)
Feb 19, 2020	3.100	3.100	2.970	3.060	82,699	-0.04(-1.29%)
Feb 18, 2020	3.080	3.100	2.850	3.100	67,089	+0.02(+0.65%)
Feb 14, 2020	3.080	3.090	2.860	3.080	39,900	+0.01(+0.33%)
Feb 13, 2020	3.010	3.140	2.980	3.070	36,672	+0.08(+2.68%)
Feb 12, 2020	2.940	3.060	2.940	2.990	26,672	+0.00(+0.00%)
Feb 11, 2020	3.000	3.000	2.930	2.990	18,907	+0.06(+2.05%)
Feb 10, 2020	2.860	2.930	2.821	2.930	4,304	+0.03(+1.03%)
Feb 07, 2020	3.000	3.060	2.749	2.900	22,800	+0.00(+0.00%)
Feb 06, 2020	2.810	2.930	2.810	2.900	48,673	+0.08(+2.84%)
Feb 05, 2020	2.770	2.831	2.770	2.820	23,678	+0.05(+1.81%)
Feb 04, 2020	2.700	2.770	2.700	2.770	6,502	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.