Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.32	25.61	24.92	25.51	271,921	+0.12(+0.47%)
Feb 26, 2016	24.96	25.65	24.91	25.39	308,280	+0.43(+1.72%)
Feb 25, 2016	25.03	25.14	24.13	24.96	236,089	+0.07(+0.28%)
Feb 24, 2016	24.39	25.07	22.27	24.89	620,291	+0.31(+1.26%)
Feb 23, 2016	24.46	24.73	23.51	24.58	659,079	+0.24(+0.99%)
Feb 22, 2016	25.00	25.08	24.32	24.34	519,549	-0.32(-1.30%)
Feb 19, 2016	24.57	25.00	24.06	24.66	321,352	+0.01(+0.04%)
Feb 18, 2016	24.99	25.28	24.13	24.65	253,313	-0.29(-1.16%)
Feb 17, 2016	24.98	25.50	24.55	24.94	721,445	+0.10(+0.40%)
Feb 16, 2016	24.58	24.99	23.74	24.84	353,529	+0.50(+2.05%)
Feb 12, 2016	24.63	24.34	24.34	24.34	588,500	+0.05(+0.21%)
Feb 11, 2016	23.40	24.43	23.09	24.29	451,190	+0.47(+1.97%)
Feb 10, 2016	23.77	24.16	23.26	23.82	386,543	+0.14(+0.59%)
Feb 09, 2016	23.65	24.39	23.59	23.68	266,994	-0.32(-1.33%)
Feb 08, 2016	23.35	24.42	22.34	24.00	525,719	+0.35(+1.48%)
Feb 05, 2016	23.20	25.00	22.61	23.65	655,441	+0.75(+3.28%)
Feb 04, 2016	21.89	23.48	21.75	22.90	480,376	+1.17(+5.38%)
Feb 03, 2016	21.87	22.12	21.03	21.73	252,899	+0.14(+0.65%)
Feb 02, 2016	22.06	22.10	21.40	21.59	229,918	-0.56(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.