Indicators

Lifeway Foods Inc (NQ: LWAY )

12.83 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.951	6.190	5.570	5.700	36,000	-0.15(-2.56%)
Feb 25, 2021	6.200	6.200	5.810	5.850	20,714	-0.35(-5.65%)
Feb 24, 2021	5.910	6.200	5.910	6.200	18,707	+0.29(+4.91%)
Feb 23, 2021	5.970	6.030	5.850	5.910	40,193	-0.14(-2.31%)
Feb 22, 2021	6.090	6.150	5.970	6.050	17,311	-0.11(-1.79%)
Feb 19, 2021	6.070	6.193	6.010	6.160	27,300	-0.03(-0.48%)
Feb 18, 2021	6.560	6.730	6.010	6.190	159,871	-0.37(-5.64%)
Feb 17, 2021	6.850	6.850	6.560	6.560	19,712	-0.21(-3.03%)
Feb 16, 2021	6.960	7.140	6.757	6.765	28,645	-0.14(-1.96%)
Feb 12, 2021	6.610	6.990	6.610	6.900	64,600	+0.29(+4.39%)
Feb 11, 2021	6.570	6.700	6.560	6.610	23,963	+0.00(+0.00%)
Feb 10, 2021	6.750	6.800	6.430	6.610	44,168	-0.05(-0.75%)
Feb 09, 2021	6.300	6.890	6.300	6.660	51,244	+0.38(+5.97%)
Feb 08, 2021	6.450	6.480	6.151	6.285	26,409	-0.01(-0.24%)
Feb 05, 2021	6.120	6.600	6.112	6.300	63,600	+0.16(+2.61%)
Feb 04, 2021	6.050	6.223	6.007	6.140	8,971	+0.05(+0.82%)
Feb 03, 2021	6.000	6.170	5.930	6.090	11,326	+0.09(+1.50%)
Feb 02, 2021	6.240	6.240	5.870	6.000	28,549	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.