Indicators

Lifeway Foods Inc (NQ: LWAY )

12.58 -0.22 (-1.72%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.990	2.110	1.990	2.050	16,500	-0.06(-2.84%)
Feb 27, 2020	2.270	2.290	2.080	2.110	17,549	-0.16(-7.22%)
Feb 26, 2020	2.330	2.360	2.229	2.274	12,234	-0.10(-4.04%)
Feb 25, 2020	2.380	2.423	2.270	2.370	9,760	+0.08(+3.49%)
Feb 24, 2020	2.440	2.503	2.280	2.290	17,073	-0.23(-9.13%)
Feb 21, 2020	2.495	2.539	2.490	2.520	3,900	-0.04(-1.56%)
Feb 20, 2020	2.580	2.587	2.520	2.560	10,756	+0.02(+0.79%)
Feb 19, 2020	2.330	2.540	2.330	2.540	2,975	+0.17(+6.96%)
Feb 18, 2020	2.380	2.400	2.325	2.375	4,851	-0.02(-0.64%)
Feb 14, 2020	2.417	2.441	2.370	2.390	4,300	-0.06(-2.45%)
Feb 13, 2020	2.398	2.450	2.398	2.450	2,709	-0.01(-0.41%)
Feb 12, 2020	2.420	2.490	2.400	2.460	7,400	-0.02(-0.61%)
Feb 11, 2020	2.410	2.475	2.380	2.475	3,051	+0.04(+1.85%)
Feb 10, 2020	2.470	2.470	2.410	2.430	4,429	+0.01(+0.41%)
Feb 07, 2020	2.330	2.540	2.310	2.420	11,400	+0.00(+0.00%)
Feb 06, 2020	2.410	2.635	2.390	2.420	12,758	-0.03(-1.22%)
Feb 05, 2020	2.468	2.576	2.449	2.450	10,994	+0.02(+0.82%)
Feb 04, 2020	2.420	2.482	2.350	2.430	7,237	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.