Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.30	48.01	46.60	47.91	369,146	-0.81(-1.66%)
Feb 27, 2020	49.58	50.44	48.72	48.72	121,541	-1.88(-3.72%)
Feb 26, 2020	51.41	51.73	50.59	50.60	113,691	-0.45(-0.87%)
Feb 25, 2020	52.92	52.92	50.95	51.04	79,725	-1.69(-3.21%)
Feb 24, 2020	52.85	53.05	52.56	52.74	76,349	-1.51(-2.78%)
Feb 21, 2020	54.55	54.55	54.14	54.25	39,282	-0.55(-1.00%)
Feb 20, 2020	54.72	54.96	54.32	54.79	93,867	-0.06(-0.11%)
Feb 19, 2020	54.84	54.94	54.80	54.86	44,931	+0.21(+0.38%)
Feb 18, 2020	54.77	54.77	54.46	54.65	31,281	-0.10(-0.18%)
Feb 14, 2020	54.83	54.83	54.58	54.75	33,124	+0.05(+0.08%)
Feb 13, 2020	54.43	54.82	54.43	54.70	14,933	+0.05(+0.09%)
Feb 12, 2020	54.60	54.69	54.43	54.66	55,806	+0.32(+0.59%)
Feb 11, 2020	54.31	54.51	54.26	54.34	74,887	+0.25(+0.47%)
Feb 10, 2020	53.72	54.08	53.72	54.08	71,600	+0.26(+0.48%)
Feb 07, 2020	54.06	54.06	53.78	53.82	208,844	-0.47(-0.87%)
Feb 06, 2020	54.46	54.47	54.25	54.30	203,885	+0.01(+0.02%)
Feb 05, 2020	54.15	54.36	54.03	54.29	55,050	+0.63(+1.17%)
Feb 04, 2020	53.58	53.89	53.58	53.66	35,634	+0.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.