Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.60	28.13	27.54	27.81	48,257,892	+0.15(+0.53%)
Feb 26, 2015	27.06	27.70	26.97	27.67	46,256,080	+0.58(+2.13%)
Feb 25, 2015	26.69	27.21	26.67	27.09	36,561,872	+0.39(+1.45%)
Feb 24, 2015	26.40	26.74	26.31	26.70	20,125,376	+0.21(+0.79%)
Feb 23, 2015	26.70	26.72	26.37	26.49	29,185,572	-0.35(-1.31%)
Feb 20, 2015	27.05	27.08	26.69	26.84	28,936,268	-0.20(-0.72%)
Feb 19, 2015	26.80	27.05	26.80	27.04	19,825,696	+0.16(+0.59%)
Feb 18, 2015	26.97	27.17	26.77	26.88	29,082,614	-0.16(-0.58%)
Feb 17, 2015	27.24	27.39	26.95	27.04	32,370,082	-0.31(-1.12%)
Feb 13, 2015	27.06	27.34	27.34	27.34	38,153,712	+0.30(+1.12%)
Feb 12, 2015	26.76	27.14	26.63	27.04	32,413,630	+0.35(+1.30%)
Feb 11, 2015	26.66	26.82	26.57	26.69	27,563,614	-0.05(-0.18%)
Feb 10, 2015	26.36	26.78	26.24	26.74	35,029,900	+0.45(+1.73%)
Feb 09, 2015	26.30	26.50	26.20	26.29	25,369,098	-0.16(-0.60%)
Feb 06, 2015	26.28	26.76	26.22	26.45	35,309,704	+0.17(+0.65%)
Feb 05, 2015	26.09	26.32	26.00	26.28	37,017,896	+0.24(+0.92%)
Feb 04, 2015	26.36	26.53	25.96	26.04	33,300,222	-0.32(-1.22%)
Feb 03, 2015	26.30	26.57	26.06	26.36	40,819,072	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.