Indicators

Morphic Holding Inc (NQ: MORF )

30.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.48	38.48	36.34	36.95	525,036	-0.62(-1.65%)
Feb 28, 2024	37.46	38.39	36.93	37.57	432,854	-0.59(-1.55%)
Feb 27, 2024	35.85	38.33	35.53	38.16	717,426	+2.51(+7.04%)
Feb 26, 2024	35.24	36.17	35.05	35.65	571,532	+0.35(+0.99%)
Feb 23, 2024	35.23	36.07	34.47	35.30	302,432	-0.55(-1.53%)
Feb 22, 2024	35.54	36.11	34.81	35.85	941,199	+0.37(+1.04%)
Feb 21, 2024	35.77	36.42	34.91	35.48	369,815	-0.44(-1.22%)
Feb 20, 2024	37.10	38.14	35.47	35.92	581,477	-1.76(-4.67%)
Feb 16, 2024	38.19	38.48	37.30	37.68	394,443	-0.97(-2.51%)
Feb 15, 2024	37.58	38.96	37.58	38.65	550,102	+1.08(+2.87%)
Feb 14, 2024	38.14	38.25	36.93	37.57	694,934	+0.39(+1.05%)
Feb 13, 2024	37.98	39.42	36.24	37.18	839,698	-3.13(-7.76%)
Feb 12, 2024	39.67	41.47	39.38	40.31	832,627	+0.61(+1.54%)
Feb 09, 2024	39.02	40.99	38.88	39.70	401,401	+0.99(+2.56%)
Feb 08, 2024	36.77	39.04	36.61	38.71	348,573	+1.89(+5.13%)
Feb 07, 2024	38.18	38.28	36.80	36.82	639,162	-1.32(-3.46%)
Feb 06, 2024	35.92	38.19	35.54	38.14	646,706	+2.16(+6.00%)
Feb 05, 2024	34.16	36.42	33.48	35.98	828,339	+1.23(+3.54%)
Feb 02, 2024	34.14	34.92	32.34	34.75	2,150,671	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.