Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.46	32.04	30.46	30.53	1,500	-0.48(-1.55%)
Feb 25, 2021	30.55	32.00	30.55	31.01	1,884	-1.87(-5.69%)
Feb 24, 2021	32.88	32.88	32.12	32.88	3,456	+0.46(+1.42%)
Feb 23, 2021	32.31	32.96	32.12	32.42	5,142	-0.60(-1.82%)
Feb 22, 2021	32.76	34.50	32.12	33.02	3,826	-0.07(-0.20%)
Feb 19, 2021	34.69	35.94	32.65	33.09	11,400	-0.12(-0.37%)
Feb 18, 2021	31.44	59.29	31.41	33.21	102,957	+3.43(+11.53%)
Feb 17, 2021	29.78	31.72	29.78	29.78	783	+0.28(+0.94%)
Feb 16, 2021		29.50	29.50	29.50	469	+0.00(+0.00%)
Feb 12, 2021	29.50	29.50	29.50	29.50	700	-0.01(-0.03%)
Feb 11, 2021	29.51	29.51	29.51	29.51	654	-0.99(-3.25%)
Feb 10, 2021	30.50	30.50	30.50	30.50	757	-1.50(-4.69%)
Feb 09, 2021	29.52	34.00	29.52	32.00	4,908	+0.00(+0.00%)
Feb 08, 2021		32.00	32.00	32.00	465	+0.00(+0.00%)
Feb 05, 2021	32.00	32.80	31.12	32.00	1,800	-0.45(-1.39%)
Feb 04, 2021	29.01	32.46	29.01	32.45	2,066	+0.75(+2.37%)
Feb 03, 2021	32.42	32.42	31.70	31.70	659	-0.30(-0.94%)
Feb 02, 2021	29.50	33.86	29.50	32.00	1,865	+1.37(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.