Indicators

Sabre Corp (NQ: SABR )

2.920 -0.100 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.200	5.265	5.060	5.060	7,812,527	-0.15(-2.88%)
Feb 27, 2023	5.320	5.375	5.195	5.210	7,136,635	+0.03(+0.58%)
Feb 24, 2023	5.100	5.245	4.975	5.180	7,875,903	+0.10(+1.97%)
Feb 23, 2023	5.080	5.200	4.960	5.080	5,196,747	-0.02(-0.39%)
Feb 22, 2023	5.100	5.220	5.010	5.100	5,750,908	-0.01(-0.20%)
Feb 21, 2023	5.280	5.340	5.100	5.110	7,113,102	-0.21(-3.95%)
Feb 17, 2023	5.750	5.750	5.310	5.320	10,994,499	-0.45(-7.80%)
Feb 16, 2023	5.660	5.860	5.350	5.770	10,472,193	+0.21(+3.87%)
Feb 15, 2023	6.030	6.260	5.162	5.555	34,683,096	-1.33(-19.38%)
Feb 14, 2023	6.880	7.140	6.761	6.890	4,298,317	-0.10(-1.43%)
Feb 13, 2023	6.820	7.155	6.770	6.990	3,203,793	+0.16(+2.34%)
Feb 10, 2023	7.090	7.090	6.800	6.830	3,417,840	-0.32(-4.48%)
Feb 09, 2023	7.480	7.550	7.140	7.150	2,801,365	-0.20(-2.72%)
Feb 08, 2023	7.400	7.460	7.275	7.350	2,762,045	-0.09(-1.21%)
Feb 07, 2023	7.460	7.660	7.350	7.440	4,730,730	-0.06(-0.80%)
Feb 06, 2023	7.560	7.680	7.305	7.500	4,679,113	-0.16(-2.09%)
Feb 03, 2023	7.280	7.920	7.200	7.660	8,865,853	+0.19(+2.54%)
Feb 02, 2023	7.240	7.480	7.160	7.470	5,616,829	+0.41(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.