Indicators

Sabre Corp (NQ: SABR )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.22	11.28	10.71	10.93	8,338,945	-0.44(-3.87%)
Feb 25, 2022	11.45	11.45	11.16	11.37	6,070,883	-0.12(-1.04%)
Feb 24, 2022	10.60	11.51	10.45	11.49	8,197,748	+0.38(+3.42%)
Feb 23, 2022	11.50	11.60	11.06	11.11	5,027,421	-0.37(-3.22%)
Feb 22, 2022	11.37	11.78	11.23	11.48	6,419,387	-0.04(-0.35%)
Feb 18, 2022				11.52	0	-0.34(-2.87%)
Feb 17, 2022	11.61	12.01	11.50	11.86	11,575,429	-0.03(-0.25%)
Feb 16, 2022	10.86	11.98	10.79	11.89	14,635,815	+0.92(+8.39%)
Feb 15, 2022	9.670	11.24	9.580	10.97	20,469,952	+1.97(+21.89%)
Feb 14, 2022	9.240	9.505	9.000	9.000	6,196,734	-0.23(-2.49%)
Feb 11, 2022	9.700	9.820	9.175	9.230	6,602,275	-0.33(-3.45%)
Feb 10, 2022	9.520	10.04	9.400	9.560	7,019,561	-0.22(-2.25%)
Feb 09, 2022	9.390	9.920	9.380	9.780	10,465,630	+0.56(+6.07%)
Feb 08, 2022	8.700	9.270	8.575	9.220	11,769,466	+0.63(+7.33%)
Feb 07, 2022	8.380	8.715	8.360	8.590	16,830,792	+0.23(+2.75%)
Feb 04, 2022	8.320	8.470	8.065	8.360	15,634,146	-0.03(-0.36%)
Feb 03, 2022	8.970		8.390	8.390	11,130,050	-0.86(-9.30%)
Feb 02, 2022	9.370	9.450	9.130	9.250	3,431,654	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.